degenerative SITCOM Historical Data

$SITCOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000564
+0.00%
$ 564,404 $ 3,795
Nov 11, 11 PM $ 0.000574
-0.66%
$ 573,709 $ 3,795
Nov 11, 7 PM $ 0.000614
+0.00%
$ 614,151 $ 1,120
Nov 11, 6 PM $ 0.000615
-0.15%
$ 614,713 $ 1,120
Nov 11, 5 PM $ 0.000619
+0.00%
$ 618,756 $ 859
Nov 11, 4 PM $ 0.000619
-0.62%
$ 618,756 $ 859
Nov 11, 3 PM $ 0.000628
-0.24%
$ 627,971 $ 950
Nov 11, 2 PM $ 0.00063
+0.00%
$ 629,503 $ 951
Nov 11, 1 PM $ 0.000631
-0.05%
$ 631,376 $ 951
Nov 11, 12 PM $ 0.000636
+0.00%
$ 636,285 $ 651
Nov 11, 11 AM $ 0.000636
+0.00%
$ 636,286 $ 651
Nov 11, 9 AM $ 0.000634
+0.00%
$ 633,530 $ 637
Nov 7, 7 AM $ 0.00058
+0.00%
$ 579,927 $ 1,124
Nov 7, 6 AM $ 0.000584
-0.13%
$ 583,794 $ 1,125
Nov 7, 5 AM $ 0.000581
+0.72%
$ 581,185 $ 2,238
Nov 7, 4 AM $ 0.000577
-0.47%
$ 577,307 $ 2,255
Nov 7, 3 AM $ 0.000583
-0.07%
$ 582,910 $ 2,267
Nov 7, 2 AM $ 0.000575
-0.22%
$ 575,260 $ 2,239
Nov 7, 1 AM $ 0.000577
+0.00%
$ 577,260 $ 2,275
Nov 6, 8 PM $ 0.000587
+0.00%
$ 586,976 $ 1,791
Nov 6, 12 PM $ 0.000599
+0.00%
$ 598,730 $ 2,230
Nov 6, 11 AM $ 0.000601
+0.16%
$ 600,661 $ 2,226
Nov 6, 10 AM $ 0.0006
-0.08%
$ 599,636 $ 3,851
Nov 6, 9 AM $ 0.000601
+0.62%
$ 601,102 $ 3,854
Nov 6, 8 AM $ 0.0006
+0.18%
$ 600,333 $ 3,849
Nov 6, 7 AM $ 0.000601
+0.25%
$ 600,954 $ 3,839
Nov 6, 6 AM $ 0.000602
-1.77%
$ 601,819 $ 3,923
Nov 6, 5 AM $ 0.000616
-1.13%
$ 616,257 $ 2,774
Nov 6, 4 AM $ 0.000623
-0.41%
$ 622,544 $ 2,776
Nov 6, 3 AM $ 0.000624
+0.18%
$ 623,862 $ 2,848
Nov 6, 2 AM $ 0.000618
-0.04%
$ 618,297 $ 2,833
Nov 6, 1 AM $ 0.000615
-0.82%
$ 615,477 $ 2,879
Nov 6, 12 AM $ 0.000621
-0.65%
$ 620,919 $ 2,982
Nov 5, 11 PM $ 0.000626
+0.06%
$ 626,402 $ 3,013
Nov 4, 2 AM $ 0.000619
+0.00%
$ -- $ 965
Nov 4, 1 AM $ 0.000619
+0.00%
$ 619,401 $ 953
Nov 4, 12 AM $ 0.000616
-0.57%
$ 616,208 $ 953
Nov 3, 11 PM $ 0.00062
+1.23%
$ 619,739 $ 953
Nov 3, 10 PM $ 0.000615
+0.00%
$ 615,129 $ 890
Nov 3, 9 PM $ 0.000618
+0.18%
$ 617,549 $ 890
Nov 3, 8 PM $ 0.000619
-3.14%
$ 618,632 $ 942
Nov 3, 7 PM $ 0.000639
+0.00%
$ 638,666 $ 943
Nov 3, 6 PM $ 0.000639
+1.08%
$ 638,673 $ 943
Nov 3, 5 PM $ 0.000626
+0.19%
$ 626,307 $ 975
Nov 3, 4 PM $ 0.00063
+1.09%
$ 629,657 $ 975
Nov 3, 3 PM $ 0.000653
+0.02%
$ 652,805 $ 1,017
Nov 3, 2 PM $ 0.000655
-0.44%
$ 655,330 $ 1,017
Nov 3, 1 PM $ 0.000658
+0.65%
$ 658,234 $ 1,017
Nov 3, 12 PM $ 0.000652
+0.23%
$ 651,832 $ 925
Nov 3, 11 AM $ 0.000662
-0.45%
$ 661,681 $ 925