degenerative SITCOM Historical Data

$SITCOM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000665
-0.48%
$ 664,662 $ 948
Nov 3, 9 AM $ 0.000668
+0.11%
$ 667,850 $ 2,702
Nov 3, 8 AM $ 0.000667
+0.05%
$ 667,094 $ 2,704
Nov 3, 7 AM $ 0.000667
+0.57%
$ 666,766 $ 2,340
Nov 3, 6 AM $ 0.000663
+0.05%
$ 663,017 $ 2,347
Nov 3, 5 AM $ 0.000663
-0.11%
$ 662,674 $ 2,338
Nov 3, 4 AM $ 0.000663
-0.96%
$ 663,422 $ 2,328
Nov 3, 3 AM $ 0.00067
-2.11%
$ 669,883 $ 2,398
Nov 3, 2 AM $ 0.000684
-1.17%
$ 684,339 $ 2,462
Nov 3, 1 AM $ 0.000692
-0.66%
$ 692,472 $ 2,491
Nov 3, 12 AM $ 0.000697
+0.87%
$ 697,100 $ 2,493
Nov 2, 11 PM $ 0.000691
+0.34%
$ 691,051 $ 2,564
Nov 2, 10 PM $ 0.000689
-0.32%
$ 688,728 $ 2,589
Nov 2, 9 PM $ 0.000691
+1.52%
$ 690,942 $ 2,571
Nov 2, 8 PM $ 0.000681
-1.59%
$ 680,607 $ 2,558
Nov 2, 7 PM $ 0.000692
-1.28%
$ 691,647 $ 2,583
Nov 2, 6 PM $ 0.000701
+0.17%
$ 700,581 $ 2,470
Nov 2, 5 PM $ 0.000699
+0.90%
$ 699,391 $ 2,457
Nov 2, 4 PM $ 0.000693
-0.78%
$ 693,173 $ 2,453
Nov 2, 3 PM $ 0.000699
+0.82%
$ 698,625 $ 2,698
Nov 2, 2 PM $ 0.000693
-0.77%
$ 692,923 $ 2,868
Nov 2, 1 PM $ 0.000698
-3.03%
$ 698,346 $ 3,015
Nov 2, 12 PM $ 0.000721
+0.10%
$ 720,991 $ 3,328
Nov 2, 11 AM $ 0.000718
+1.88%
$ 718,389 $ 3,328
Nov 2, 10 AM $ 0.000705
-5.00%
$ 705,125 $ 3,328
Nov 2, 9 AM $ 0.000742
+0.00%
$ 742,205 $ 2,156
Nov 2, 8 AM $ 0.000742
-0.55%
$ 742,224 $ 2,477
Nov 2, 7 AM $ 0.000746
+0.45%
$ 746,340 $ 2,978
Nov 2, 6 AM $ 0.000743
-2.33%
$ 743,024 $ 3,163
Nov 2, 5 AM $ 0.000761
-2.19%
$ 760,756 $ 3,283
Nov 2, 4 AM $ 0.000778
+0.56%
$ 777,809 $ 3,549
Nov 2, 3 AM $ 0.000774
-0.05%
$ 773,511 $ 3,598
Nov 2, 2 AM $ 0.000774
-0.29%
$ 773,873 $ 4,543
Nov 2, 1 AM $ 0.000776
+0.42%
$ 776,095 $ 4,680
Nov 2, 12 AM $ 0.000773
-0.77%
$ 772,844 $ 4,867
Nov 1, 11 PM $ 0.000779
-1.01%
$ 778,853 $ 5,005
Nov 1, 10 PM $ 0.000787
-0.24%
$ 786,795 $ 5,036
Nov 1, 9 PM $ 0.000789
-0.48%
$ 788,690 $ 5,190
Nov 1, 8 PM $ 0.000793
+0.98%
$ 792,504 $ 5,384
Nov 1, 7 PM $ 0.000785
+0.61%
$ 784,838 $ 6,199
Nov 1, 6 PM $ 0.00078
-0.40%
$ 780,097 $ 7,683
Nov 1, 5 PM $ 0.000783
+0.19%
$ 783,261 $ 8,118
Nov 1, 4 PM $ 0.000782
+2.38%
$ 781,799 $ 8,586
Nov 1, 3 PM $ 0.000764
+0.32%
$ 763,655 $ 9,743
Nov 1, 2 PM $ 0.000761
-1.17%
$ 761,203 $ 10,158
Nov 1, 1 PM $ 0.00077
-0.18%
$ 770,201 $ 10,203
Nov 1, 12 PM $ 0.000772
+0.41%
$ 771,576 $ 10,945
Nov 1, 11 AM $ 0.000768
-0.05%
$ 768,409 $ 10,876
Nov 1, 10 AM $ 0.000769
-0.32%
$ 768,802 $ 10,825
Nov 1, 9 AM $ 0.000771
-2.01%
$ 771,282 $ 10,936