degenerative SITCOM Historical Data

$SITCOM
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00012
+0.32%
$ 120,196 $ 116
Mar 29, 3 PM $ 0.00012
+0.75%
$ 120,413 $ 1,124
Mar 29, 2 PM $ 0.00012
+0.11%
$ 120,187 $ 1,128
Mar 29, 1 PM $ 0.00012
-0.40%
$ 120,075 $ 1,096
Mar 29, 12 PM $ 0.00012
-0.25%
$ 120,200 $ 1,096
Mar 29, 11 AM $ 0.00012
+0.37%
$ 120,246 $ 1,237
Mar 29, 10 AM $ 0.00012
-0.13%
$ 119,813 $ 1,239
Mar 29, 9 AM $ 0.00012
-0.20%
$ 120,483 $ 1,247
Mar 29, 8 AM $ 0.000121
+0.45%
$ 120,603 $ 1,275
Mar 29, 7 AM $ 0.00012
-0.25%
$ 119,974 $ 1,277
Mar 29, 6 AM $ 0.000121
+0.04%
$ 120,505 $ 1,279
Mar 29, 5 AM $ 0.00012
-0.14%
$ 120,342 $ 1,280
Mar 29, 4 AM $ 0.000121
-0.07%
$ 120,662 $ 1,282
Mar 29, 3 AM $ 0.000121
+0.49%
$ 121,063 $ 1,281
Mar 29, 2 AM $ 0.00012
-0.21%
$ 120,284 $ 1,281
Mar 29, 1 AM $ 0.000121
+0.37%
$ 120,664 $ 1,248
Mar 29, 12 AM $ 0.00012
+0.09%
$ 120,215 $ 1,237
Mar 28, 11 PM $ 0.000119
-0.97%
$ 119,436 $ 1,232
Mar 28, 10 PM $ 0.00012
-0.44%
$ 120,257 $ 1,224
Mar 28, 9 PM $ 0.000121
-0.33%
$ 121,087 $ 1,231
Mar 22, 12 PM $ 0.000134
+0.00%
$ 134,362 $ 281
Mar 22, 11 AM $ 0.000135
+0.45%
$ 134,553 $ 287
Mar 22, 10 AM $ 0.000134
-0.77%
$ 133,886 $ 1,627
Mar 22, 9 AM $ 0.000135
+0.29%
$ 135,020 $ 1,881
Mar 22, 8 AM $ 0.000135
-0.65%
$ 134,911 $ 1,897
Mar 22, 7 AM $ 0.000136
+0.10%
$ 136,241 $ 1,934
Mar 22, 6 AM $ 0.000136
-0.50%
$ 136,088 $ 1,949
Mar 22, 5 AM $ 0.000137
-0.81%
$ 137,036 $ 5,492
Mar 22, 4 AM $ 0.000138
+0.46%
$ 138,293 $ 5,466
Mar 22, 3 AM $ 0.000137
+0.12%
$ 136,660 $ 5,487
Mar 22, 2 AM $ 0.000136
+0.31%
$ 135,804 $ 5,424
Mar 22, 1 AM $ 0.000135
-0.72%
$ 135,285 $ 5,460
Mar 22, 12 AM $ 0.000136
-1.82%
$ 135,928 $ 5,596
Mar 21, 11 PM $ 0.000138
-0.29%
$ 138,246 $ 5,605
Mar 21, 10 PM $ 0.000139
+0.00%
$ 138,834 $ 5,922
Mar 21, 9 PM $ 0.000139
-0.16%
$ 138,845 $ 5,932
Mar 21, 8 PM $ 0.000139
+0.00%
$ 138,544 $ 5,909
Mar 21, 7 PM $ 0.000139
+0.00%
$ 138,575 $ 5,953
Mar 21, 6 PM $ 0.000138
-0.10%
$ 138,122 $ 5,979
Mar 21, 5 PM $ 0.000138
-0.21%
$ 138,156 $ 6,166
Mar 21, 4 PM $ 0.000139
-0.17%
$ 138,922 $ 6,198
Mar 21, 3 PM $ 0.000139
-0.24%
$ 138,850 $ 6,199
Mar 21, 2 PM $ 0.000139
+0.37%
$ 139,278 $ 6,473
Mar 21, 1 PM $ 0.000139
-0.07%
$ 139,026 $ 6,762
Mar 21, 6 AM $ 0.000181
+0.00%
$ 180,893 $ 10,630
Mar 21, 5 AM $ 0.000182
+0.41%
$ 181,998 $ 10,587
Mar 21, 4 AM $ 0.000182
+0.52%
$ 182,099 $ 10,581
Mar 21, 3 AM $ 0.000182
+0.68%
$ 181,496 $ 10,439
Mar 21, 2 AM $ 0.000179
+0.00%
$ 179,483 $ 10,387
Mar 21, 1 AM $ 0.00018
+0.00%
$ 180,084 $ 10,430
Download