价值币 Historical Data

价值币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅316
+0.00%
$ 3,160 $ 447
Mar 17, 2026 $ 0.0₅335
+4.34%
$ -- $ 442
Dec 23, 2025 $ 0.0₅424
+0.00%
$ -- $ 1,735
Dec 20, 2025 $ 0.0₅452
-1.11%
$ -- $ 1,685
Dec 19, 2025 $ 0.0₅44
+0.91%
$ -- $ 1,562
Dec 18, 2025 $ 0.0₅451
+0.00%
$ -- $ 785,295
Dec 17, 2025 $ 0.0₅477
-5.00%
$ -- $ 785,090
Dec 16, 2025 $ 0.0₅509
-17.76%
$ 5,086 $ 817,242
Dec 15, 2025 $ 0.0₅656
-30.26%
$ -- $ 795,207
Download