XBR Historical Data

XBR
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 98.67
+0.00%
$ -- $ 591,061
May 15, 10 AM $ 98.42
-4.70%
$ -- $ 590,728
May 15, 9 AM $ 104.21
+0.93%
$ -- $ 591,322
May 15, 8 AM $ 103.25
+1.30%
$ -- $ 590,917
May 15, 7 AM $ 101.92
-0.01%
$ -- $ 591,451
May 15, 6 AM $ 101.87
-0.19%
$ -- $ 591,546
May 15, 5 AM $ 102.01
+0.59%
$ -- $ 591,047
May 15, 4 AM $ 101.41
+0.00%
$ -- $ 591,186
May 15, 3 AM $ 101.41
+0.14%
$ -- $ 591,028
May 15, 2 AM $ 100.98
-0.40%
$ -- $ 591,390
May 15, 1 AM $ 101.38
+0.74%
$ -- $ 590,944
May 15, 12 AM $ 100.93
-0.14%
$ -- $ 591,001
May 14, 11 PM $ 100.71
-0.13%
$ -- $ 590,813
May 14, 10 PM $ 100.7
-0.30%
$ -- $ 590,436
May 14, 9 PM $ 100.98
-0.02%
$ -- $ 589,758
May 14, 8 PM $ 101
+0.01%
$ -- $ 589,092
May 14, 7 PM $ 100.67
+0.04%
$ -- $ 588,965
May 14, 6 PM $ 100.63
-0.11%
$ -- $ 588,362
May 14, 5 PM $ 100.79
+0.59%
$ -- $ 588,044
May 14, 4 PM $ 100.14
+0.39%
$ -- $ 587,688
May 14, 3 PM $ 99.78
-0.39%
$ -- $ 587,468
May 14, 2 PM $ 100.17
+0.18%
$ -- $ 587,796
May 14, 1 PM $ 99.83
+0.09%
$ -- $ 587,401
May 14, 12 PM $ 99.74
-0.11%
$ -- $ 585,960
May 14, 11 AM $ 100.02
-0.29%
$ -- $ 585,905
May 14, 10 AM $ 100.96
+0.25%
$ -- $ 585,376
May 14, 9 AM $ 100.72
-0.40%
$ -- $ 585,722
May 14, 8 AM $ 101.16
-0.28%
$ -- $ 586,651
May 14, 7 AM $ 100.98
+0.28%
$ -- $ 586,348
May 14, 6 AM $ 100.11
-0.84%
$ -- $ 586,703
May 14, 5 AM $ 100.96
+0.26%
$ -- $ 587,060
May 14, 4 AM $ 100.87
-0.18%
$ -- $ 587,104
May 14, 3 AM $ 101.04
+0.18%
$ -- $ 587,762
May 14, 2 AM $ 100.85
+0.42%
$ -- $ 587,200
May 14, 1 AM $ 100.36
-0.24%
$ -- $ 588,167
May 14, 12 AM $ 100.68
-0.02%
$ -- $ 588,401
May 13, 11 PM $ 100.67
+0.00%
$ -- $ 588,673
May 13, 10 PM $ 100.67
+0.12%
$ -- $ 589,391
May 13, 9 PM $ 100.54
+0.00%
$ -- $ 590,310
May 13, 8 PM $ 100.54
-0.25%
$ -- $ 590,467
May 13, 7 PM $ 100.79
+0.27%
$ -- $ 591,082
May 13, 6 PM $ 100.51
-0.39%
$ -- $ 591,410
May 13, 5 PM $ 100.91
-0.68%
$ -- $ 591,224
May 13, 4 PM $ 101.55
-0.40%
$ -- $ 591,263
May 13, 3 PM $ 101.95
-0.44%
$ -- $ 591,914
May 13, 2 PM $ 102.26
-0.72%
$ -- $ 591,829
May 13, 1 PM $ 102.98
-0.20%
$ -- $ 592,236
May 13, 12 PM $ 103.31
+0.31%
$ -- $ 592,721
May 13, 11 AM $ 103
-0.49%
$ -- $ 593,404
May 13, 10 AM $ 103.36
+0.64%
$ -- $ 593,871
Download