XBR Historical Data

XBR
Download
Date Close Price change Market cap Trading volume
May 11 $98.67
-3.20%
$-- $526,947
May 4 $97.96
-8.68%
$-- $708,522
Apr 27 $107.3
+7.04%
$-- $182,504
Apr 20 $99.02
+9.31%
$-- $3.56 million
Apr 13 $87.95
-9.62%
$-- $3.55 million
Apr 6 $89.8
-17.71%
$-- $3.55 million
Mar 30 $107.94
+0.66%
$-- $3.54 million
Mar 23 $105.8
-5.15%
$-- $3.55 million
Mar 16 $111.54
+8.11%
$-- $4.12 million
Mar 9 $103.17
+15.02%
$-- $2.86 million
Download