XBR Historical Data

XBR
Download
Date Close Price change Market cap Trading volume
May 11 $ 98.67
-3.20%
$ -- $ 526,947
May 4 $ 97.96
-8.68%
$ -- $ 708,522
Apr 27 $ 107.3
+7.04%
$ -- $ 182,504
Apr 20 $ 99.02
+9.31%
$ -- $ 3.56 million
Apr 13 $ 87.95
-9.62%
$ -- $ 3.55 million
Apr 6 $ 89.8
-17.71%
$ -- $ 3.55 million
Mar 30 $ 107.94
+0.66%
$ -- $ 3.54 million
Mar 23 $ 105.8
-5.15%
$ -- $ 3.55 million
Mar 16 $ 111.54
+8.11%
$ -- $ 4.12 million
Mar 9 $ 103.17
+15.02%
$ -- $ 2.86 million
Download