XBR Historical Data

XBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 98.78
+0.00%
$ -- $ 591,474
Apr 26, 4 PM $ 98.78
-0.14%
$ -- $ 591,257
Apr 26, 3 PM $ 98.92
-0.10%
$ -- $ 591,046
Apr 26, 2 PM $ 99.04
-0.38%
$ -- $ 592,265
Apr 26, 1 PM $ 99.42
+0.00%
$ -- $ 592,059
Apr 26, 12 PM $ 99.42
+0.00%
$ -- $ 591,947
Apr 26, 11 AM $ 99.42
+0.29%
$ -- $ 591,484
Apr 26, 10 AM $ 99.13
+0.00%
$ -- $ 591,601
Apr 26, 9 AM $ 99.13
+0.11%
$ -- $ 591,561
Apr 26, 8 AM $ 99.02
+0.00%
$ -- $ 592,149
Apr 26, 7 AM $ 99.02
+0.00%
$ -- $ 591,909
Apr 26, 6 AM $ 99.02
-0.07%
$ -- $ 592,569
Apr 26, 5 AM $ 99.1
-0.19%
$ -- $ 592,890
Apr 26, 4 AM $ 99.3
+0.00%
$ -- $ 592,665
Apr 26, 3 AM $ 99.3
+0.00%
$ -- $ 593,125
Apr 26, 2 AM $ 99.29
+0.00%
$ -- $ 593,351
Apr 26, 1 AM $ 99.3
+0.00%
$ -- $ 593,898
Apr 26, 12 AM $ 99.29
+0.27%
$ -- $ 593,477
Apr 25, 11 PM $ 99.02
+0.00%
$ -- $ 593,512
Apr 25, 10 PM $ 99.02
-0.43%
$ -- $ 593,019
Apr 25, 9 PM $ 99.44
-0.13%
$ -- $ 592,595
Apr 25, 8 PM $ 99.57
-0.13%
$ -- $ 591,667
Apr 25, 7 PM $ 99.7
+0.01%
$ -- $ 591,899
Apr 25, 6 PM $ 99.69
-0.01%
$ -- $ 592,229
Apr 25, 5 PM $ 99.69
+0.26%
$ -- $ 591,882
Apr 25, 4 PM $ 99.43
+0.42%
$ -- $ 591,791
Apr 25, 3 PM $ 98.84
+0.08%
$ -- $ 592,373
Apr 25, 2 PM $ 98.75
+0.00%
$ -- $ 591,639
Apr 25, 1 PM $ 98.75
+0.00%
$ -- $ 592,235
Apr 25, 12 PM $ 98.75
+0.00%
$ -- $ 592,565
Apr 25, 11 AM $ 98.75
-0.01%
$ -- $ 592,107
Apr 25, 10 AM $ 98.75
+0.00%
$ -- $ 591,645
Apr 25, 9 AM $ 98.76
+0.00%
$ -- $ 591,532
Apr 25, 8 AM $ 98.76
-0.14%
$ -- $ 590,742
Apr 25, 7 AM $ 98.9
+0.00%
$ -- $ 590,896
Apr 25, 6 AM $ 98.9
+0.00%
$ -- $ 589,713
Apr 25, 5 AM $ 98.9
+0.00%
$ -- $ 589,976
Apr 25, 4 AM $ 98.9
-0.01%
$ -- $ 589,752
Apr 25, 3 AM $ 98.9
+0.15%
$ -- $ 589,598
Apr 25, 2 AM $ 98.75
+0.00%
$ -- $ 588,587
Apr 25, 1 AM $ 98.75
+0.17%
$ -- $ 589,109
Apr 25, 12 AM $ 98.58
-0.01%
$ -- $ 588,858
Apr 24, 11 PM $ 98.58
+0.00%
$ -- $ 589,106
Apr 24, 10 PM $ 98.58
-0.01%
$ -- $ 589,480
Apr 24, 9 PM $ 98.59
+0.01%
$ -- $ 589,472
Apr 24, 8 PM $ 98.58
-0.05%
$ -- $ 590,047
Apr 24, 7 PM $ 98.75
+0.84%
$ -- $ 589,791
Apr 24, 6 PM $ 97.98
+0.76%
$ -- $ 589,501
Apr 24, 5 PM $ 97.06
-0.59%
$ -- $ 589,110
Apr 24, 4 PM $ 97.9
+0.84%
$ -- $ 589,083