XBR Historical Data

XBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $98.78
+0.00%
$-- $591,474
Apr 26, 4 PM $98.78
-0.14%
$-- $591,257
Apr 26, 3 PM $98.92
-0.10%
$-- $591,046
Apr 26, 2 PM $99.04
-0.38%
$-- $592,265
Apr 26, 1 PM $99.42
+0.00%
$-- $592,059
Apr 26, 12 PM $99.42
+0.00%
$-- $591,947
Apr 26, 11 AM $99.42
+0.29%
$-- $591,484
Apr 26, 10 AM $99.13
+0.00%
$-- $591,601
Apr 26, 9 AM $99.13
+0.11%
$-- $591,561
Apr 26, 8 AM $99.02
+0.00%
$-- $592,149
Apr 26, 7 AM $99.02
+0.00%
$-- $591,909
Apr 26, 6 AM $99.02
-0.07%
$-- $592,569
Apr 26, 5 AM $99.1
-0.19%
$-- $592,890
Apr 26, 4 AM $99.3
+0.00%
$-- $592,665
Apr 26, 3 AM $99.3
+0.00%
$-- $593,125
Apr 26, 2 AM $99.29
+0.00%
$-- $593,351
Apr 26, 1 AM $99.3
+0.00%
$-- $593,898
Apr 26, 12 AM $99.29
+0.27%
$-- $593,477
Apr 25, 11 PM $99.02
+0.00%
$-- $593,512
Apr 25, 10 PM $99.02
-0.43%
$-- $593,019
Apr 25, 9 PM $99.44
-0.13%
$-- $592,595
Apr 25, 8 PM $99.57
-0.13%
$-- $591,667
Apr 25, 7 PM $99.7
+0.01%
$-- $591,899
Apr 25, 6 PM $99.69
-0.01%
$-- $592,229
Apr 25, 5 PM $99.69
+0.26%
$-- $591,882
Apr 25, 4 PM $99.43
+0.42%
$-- $591,791
Apr 25, 3 PM $98.84
+0.08%
$-- $592,373
Apr 25, 2 PM $98.75
+0.00%
$-- $591,639
Apr 25, 1 PM $98.75
+0.00%
$-- $592,235
Apr 25, 12 PM $98.75
+0.00%
$-- $592,565
Apr 25, 11 AM $98.75
-0.01%
$-- $592,107
Apr 25, 10 AM $98.75
+0.00%
$-- $591,645
Apr 25, 9 AM $98.76
+0.00%
$-- $591,532
Apr 25, 8 AM $98.76
-0.14%
$-- $590,742
Apr 25, 7 AM $98.9
+0.00%
$-- $590,896
Apr 25, 6 AM $98.9
+0.00%
$-- $589,713
Apr 25, 5 AM $98.9
+0.00%
$-- $589,976
Apr 25, 4 AM $98.9
-0.01%
$-- $589,752
Apr 25, 3 AM $98.9
+0.15%
$-- $589,598
Apr 25, 2 AM $98.75
+0.00%
$-- $588,587
Apr 25, 1 AM $98.75
+0.17%
$-- $589,109
Apr 25, 12 AM $98.58
-0.01%
$-- $588,858
Apr 24, 11 PM $98.58
+0.00%
$-- $589,106
Apr 24, 10 PM $98.58
-0.01%
$-- $589,480
Apr 24, 9 PM $98.59
+0.01%
$-- $589,472
Apr 24, 8 PM $98.58
-0.05%
$-- $590,047
Apr 24, 7 PM $98.75
+0.84%
$-- $589,791
Apr 24, 6 PM $97.98
+0.76%
$-- $589,501
Apr 24, 5 PM $97.06
-0.59%
$-- $589,110
Apr 24, 4 PM $97.9
+0.84%
$-- $589,083