XBR Historical Data

XBR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $97.09
-0.67%
$-- $589,336
Apr 24, 2 PM $97.66
-0.46%
$-- $589,723
Apr 24, 1 PM $98.11
-0.14%
$-- $589,552
Apr 24, 12 PM $98.25
+1.05%
$-- $588,839
Apr 24, 11 AM $97.34
-2.09%
$-- $589,427
Apr 24, 10 AM $99.51
-0.62%
$-- $589,805
Apr 24, 9 AM $100.13
+0.36%
$-- $589,567
Apr 24, 8 AM $99.88
+0.68%
$-- $589,990
Apr 24, 7 AM $98.98
+0.54%
$-- $590,052
Apr 24, 6 AM $98.53
+0.66%
$-- $589,785
Apr 24, 5 AM $97.88
-0.18%
$-- $589,704
Apr 24, 4 AM $98.16
-0.35%
$-- $589,830
Apr 24, 3 AM $98.49
-0.13%
$-- $589,635
Apr 24, 2 AM $98.68
-0.23%
$-- $589,649
Apr 24, 1 AM $99.29
+0.01%
$-- $589,268
Apr 24, 12 AM $99.53
+0.37%
$-- $589,912
Apr 23, 11 PM $99.15
-0.19%
$-- $590,066
Apr 23, 10 PM $99.34
+0.34%
$-- $590,071
Apr 23, 9 PM $98.99
-0.35%
$-- $590,518
Apr 23, 8 PM $99.49
+0.56%
$-- $591,033
Apr 23, 7 PM $98.94
-0.11%
$-- $591,624
Apr 23, 6 PM $98.61
+0.52%
$-- $591,307
Apr 23, 5 PM $98.73
+1.93%
$-- $591,467
Apr 23, 4 PM $96.69
-0.35%
$-- $590,952
Apr 23, 3 PM $97.1
+0.87%
$-- $590,761
Apr 23, 2 PM $96.4
-0.15%
$-- $590,816
Apr 23, 1 PM $96.54
+0.71%
$-- $591,017
Apr 23, 12 PM $96.01
+0.22%
$-- $591,808
Apr 23, 11 AM $95.82
-1.00%
$-- $591,937
Apr 23, 10 AM $96.63
-0.62%
$-- $591,511
Apr 23, 9 AM $97.18
+0.13%
$-- $591,757
Apr 23, 8 AM $97.09
+0.94%
$-- $592,147
Apr 23, 7 AM $96.29
+0.04%
$-- $592,214
Apr 23, 6 AM $96.25
+0.57%
$-- $593,438
Apr 23, 5 AM $95.91
-0.33%
$-- $592,394
Apr 23, 4 AM $96.27
-0.40%
$-- $593,274
Apr 23, 3 AM $96.52
-0.97%
$-- $593,791
Apr 23, 2 AM $96.99
+1.56%
$-- $594,299
Apr 23, 1 AM $95.65
+0.44%
$-- $594,268
Apr 23, 12 AM $95.16
+0.48%
$-- $594,239
Apr 22, 11 PM $94.56
-0.04%
$-- $594,000
Apr 22, 10 PM $94.7
-0.05%
$-- $594,301
Apr 22, 9 PM $94.75
-0.26%
$-- $593,593
Apr 22, 8 PM $94.9
+0.04%
$-- $592,986
Apr 22, 7 PM $94.86
-0.27%
$-- $592,691
Apr 22, 6 PM $95.12
-0.08%
$-- $592,475
Apr 22, 5 PM $95.17
-0.47%
$-- $592,707
Apr 22, 4 PM $95.4
+0.16%
$-- $593,596
Apr 22, 3 PM $95.33
+0.28%
$-- $593,998
Apr 22, 2 PM $94.86
+0.70%
$-- $593,985