XBR Historical Data

XBR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 97.09
-0.67%
$ -- $ 589,336
Apr 24, 2 PM $ 97.66
-0.46%
$ -- $ 589,723
Apr 24, 1 PM $ 98.11
-0.14%
$ -- $ 589,552
Apr 24, 12 PM $ 98.25
+1.05%
$ -- $ 588,839
Apr 24, 11 AM $ 97.34
-2.09%
$ -- $ 589,427
Apr 24, 10 AM $ 99.51
-0.62%
$ -- $ 589,805
Apr 24, 9 AM $ 100.13
+0.36%
$ -- $ 589,567
Apr 24, 8 AM $ 99.88
+0.68%
$ -- $ 589,990
Apr 24, 7 AM $ 98.98
+0.54%
$ -- $ 590,052
Apr 24, 6 AM $ 98.53
+0.66%
$ -- $ 589,785
Apr 24, 5 AM $ 97.88
-0.18%
$ -- $ 589,704
Apr 24, 4 AM $ 98.16
-0.35%
$ -- $ 589,830
Apr 24, 3 AM $ 98.49
-0.13%
$ -- $ 589,635
Apr 24, 2 AM $ 98.68
-0.23%
$ -- $ 589,649
Apr 24, 1 AM $ 99.29
+0.01%
$ -- $ 589,268
Apr 24, 12 AM $ 99.53
+0.37%
$ -- $ 589,912
Apr 23, 11 PM $ 99.15
-0.19%
$ -- $ 590,066
Apr 23, 10 PM $ 99.34
+0.34%
$ -- $ 590,071
Apr 23, 9 PM $ 98.99
-0.35%
$ -- $ 590,518
Apr 23, 8 PM $ 99.49
+0.56%
$ -- $ 591,033
Apr 23, 7 PM $ 98.94
-0.11%
$ -- $ 591,624
Apr 23, 6 PM $ 98.61
+0.52%
$ -- $ 591,307
Apr 23, 5 PM $ 98.73
+1.93%
$ -- $ 591,467
Apr 23, 4 PM $ 96.69
-0.35%
$ -- $ 590,952
Apr 23, 3 PM $ 97.1
+0.87%
$ -- $ 590,761
Apr 23, 2 PM $ 96.4
-0.15%
$ -- $ 590,816
Apr 23, 1 PM $ 96.54
+0.71%
$ -- $ 591,017
Apr 23, 12 PM $ 96.01
+0.22%
$ -- $ 591,808
Apr 23, 11 AM $ 95.82
-1.00%
$ -- $ 591,937
Apr 23, 10 AM $ 96.63
-0.62%
$ -- $ 591,511
Apr 23, 9 AM $ 97.18
+0.13%
$ -- $ 591,757
Apr 23, 8 AM $ 97.09
+0.94%
$ -- $ 592,147
Apr 23, 7 AM $ 96.29
+0.04%
$ -- $ 592,214
Apr 23, 6 AM $ 96.25
+0.57%
$ -- $ 593,438
Apr 23, 5 AM $ 95.91
-0.33%
$ -- $ 592,394
Apr 23, 4 AM $ 96.27
-0.40%
$ -- $ 593,274
Apr 23, 3 AM $ 96.52
-0.97%
$ -- $ 593,791
Apr 23, 2 AM $ 96.99
+1.56%
$ -- $ 594,299
Apr 23, 1 AM $ 95.65
+0.44%
$ -- $ 594,268
Apr 23, 12 AM $ 95.16
+0.48%
$ -- $ 594,239
Apr 22, 11 PM $ 94.56
-0.04%
$ -- $ 594,000
Apr 22, 10 PM $ 94.7
-0.05%
$ -- $ 594,301
Apr 22, 9 PM $ 94.75
-0.26%
$ -- $ 593,593
Apr 22, 8 PM $ 94.9
+0.04%
$ -- $ 592,986
Apr 22, 7 PM $ 94.86
-0.27%
$ -- $ 592,691
Apr 22, 6 PM $ 95.12
-0.08%
$ -- $ 592,475
Apr 22, 5 PM $ 95.17
-0.47%
$ -- $ 592,707
Apr 22, 4 PM $ 95.4
+0.16%
$ -- $ 593,596
Apr 22, 3 PM $ 95.33
+0.28%
$ -- $ 593,998
Apr 22, 2 PM $ 94.86
+0.70%
$ -- $ 593,985