XBR Historical Data

XBR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 94.15
+0.32%
$ -- $ 594,323
Apr 22, 12 PM $ 93.77
+0.68%
$ -- $ 594,321
Apr 22, 11 AM $ 93.1
-0.85%
$ -- $ 594,810
Apr 22, 10 AM $ 93.13
-0.28%
$ -- $ 595,344
Apr 22, 9 AM $ 93.68
+0.42%
$ -- $ 594,996
Apr 22, 8 AM $ 93.28
+1.22%
$ -- $ 595,157
Apr 22, 7 AM $ 92.06
+0.49%
$ -- $ 594,721
Apr 22, 6 AM $ 91.62
+0.19%
$ -- $ 594,354
Apr 22, 5 AM $ 91.2
-0.99%
$ -- $ 595,240
Apr 22, 4 AM $ 92
+0.43%
$ -- $ 595,028
Apr 22, 3 AM $ 91.61
-0.28%
$ -- $ 594,846
Apr 22, 2 AM $ 91.85
-0.10%
$ -- $ 594,836
Apr 22, 1 AM $ 91.95
-0.36%
$ -- $ 594,820
Apr 22, 12 AM $ 92.24
-0.65%
$ -- $ 594,516
Apr 21, 11 PM $ 93.19
+0.22%
$ -- $ 594,381
Apr 21, 10 PM $ 92.99
+0.17%
$ -- $ 595,112
Apr 21, 9 PM $ 92.81
+0.00%
$ -- $ 595,238
Apr 21, 8 PM $ 92.81
-1.31%
$ -- $ 595,353
Apr 21, 7 PM $ 94.4
+3.15%
$ -- $ 595,546
Apr 21, 6 PM $ 91.75
-0.40%
$ -- $ 596,265
Apr 21, 5 PM $ 92.19
-0.73%
$ -- $ 596,327
Apr 21, 4 PM $ 92.83
+0.80%
$ -- $ 595,802
Apr 21, 3 PM $ 92.13
+1.12%
$ -- $ 595,467
Apr 21, 2 PM $ 90.78
+1.17%
$ -- $ 595,087
Apr 21, 1 PM $ 89.69
-0.20%
$ -- $ 594,527
Apr 21, 12 PM $ 89.74
-0.01%
$ -- $ 594,682
Apr 21, 11 AM $ 89.87
+0.77%
$ -- $ 594,367
Apr 21, 10 AM $ 89.21
-0.31%
$ -- $ 593,451
Apr 21, 9 AM $ 89.54
+0.16%
$ -- $ 593,506
Apr 21, 8 AM $ 89.14
-0.09%
$ -- $ 593,205
Apr 21, 7 AM $ 88.78
-0.42%
$ -- $ 592,951
Apr 21, 6 AM $ 89.15
+0.37%
$ -- $ 593,103
Apr 21, 5 AM $ 88.77
+0.02%
$ -- $ 593,269
Apr 21, 4 AM $ 88.97
-0.17%
$ -- $ 593,386
Apr 21, 3 AM $ 89.12
-0.15%
$ -- $ 592,781
Apr 21, 2 AM $ 89.2
+0.02%
$ -- $ 593,250
Apr 21, 1 AM $ 88.99
+0.21%
$ -- $ 593,365
Apr 21, 12 AM $ 88.75
+0.14%
$ -- $ 593,680
Apr 20, 11 PM $ 88.73
-0.11%
$ -- $ 594,319
Apr 20, 10 PM $ 88.78
+0.42%
$ -- $ 593,495
Apr 20, 9 PM $ 88.64
+0.42%
$ -- $ 593,950
Apr 20, 8 PM $ 88.48
-0.80%
$ -- $ 593,862
Apr 20, 7 PM $ 89.25
-0.40%
$ -- $ 593,492
Apr 20, 6 PM $ 89.66
+0.10%
$ -- $ 592,837
Apr 20, 5 PM $ 89.6
+0.10%
$ -- $ 592,780
Apr 20, 4 PM $ 89.42
-0.36%
$ -- $ 593,043
Apr 20, 3 PM $ 89.87
+0.23%
$ -- $ 593,587
Apr 20, 2 PM $ 89.76
+1.42%
$ -- $ 594,388
Apr 20, 1 PM $ 88.16
-1.48%
$ -- $ 594,398
Apr 20, 12 PM $ 89.27
+0.01%
$ -- $ 593,725