XBR Historical Data

XBR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $94.15
+0.32%
$-- $594,323
Apr 22, 12 PM $93.77
+0.68%
$-- $594,321
Apr 22, 11 AM $93.1
-0.85%
$-- $594,810
Apr 22, 10 AM $93.13
-0.28%
$-- $595,344
Apr 22, 9 AM $93.68
+0.42%
$-- $594,996
Apr 22, 8 AM $93.28
+1.22%
$-- $595,157
Apr 22, 7 AM $92.06
+0.49%
$-- $594,721
Apr 22, 6 AM $91.62
+0.19%
$-- $594,354
Apr 22, 5 AM $91.2
-0.99%
$-- $595,240
Apr 22, 4 AM $92
+0.43%
$-- $595,028
Apr 22, 3 AM $91.61
-0.28%
$-- $594,846
Apr 22, 2 AM $91.85
-0.10%
$-- $594,836
Apr 22, 1 AM $91.95
-0.36%
$-- $594,820
Apr 22, 12 AM $92.24
-0.65%
$-- $594,516
Apr 21, 11 PM $93.19
+0.22%
$-- $594,381
Apr 21, 10 PM $92.99
+0.17%
$-- $595,112
Apr 21, 9 PM $92.81
+0.00%
$-- $595,238
Apr 21, 8 PM $92.81
-1.31%
$-- $595,353
Apr 21, 7 PM $94.4
+3.15%
$-- $595,546
Apr 21, 6 PM $91.75
-0.40%
$-- $596,265
Apr 21, 5 PM $92.19
-0.73%
$-- $596,327
Apr 21, 4 PM $92.83
+0.80%
$-- $595,802
Apr 21, 3 PM $92.13
+1.12%
$-- $595,467
Apr 21, 2 PM $90.78
+1.17%
$-- $595,087
Apr 21, 1 PM $89.69
-0.20%
$-- $594,527
Apr 21, 12 PM $89.74
-0.01%
$-- $594,682
Apr 21, 11 AM $89.87
+0.77%
$-- $594,367
Apr 21, 10 AM $89.21
-0.31%
$-- $593,451
Apr 21, 9 AM $89.54
+0.16%
$-- $593,506
Apr 21, 8 AM $89.14
-0.09%
$-- $593,205
Apr 21, 7 AM $88.78
-0.42%
$-- $592,951
Apr 21, 6 AM $89.15
+0.37%
$-- $593,103
Apr 21, 5 AM $88.77
+0.02%
$-- $593,269
Apr 21, 4 AM $88.97
-0.17%
$-- $593,386
Apr 21, 3 AM $89.12
-0.15%
$-- $592,781
Apr 21, 2 AM $89.2
+0.02%
$-- $593,250
Apr 21, 1 AM $88.99
+0.21%
$-- $593,365
Apr 21, 12 AM $88.75
+0.14%
$-- $593,680
Apr 20, 11 PM $88.73
-0.11%
$-- $594,319
Apr 20, 10 PM $88.78
+0.42%
$-- $593,495
Apr 20, 9 PM $88.64
+0.42%
$-- $593,950
Apr 20, 8 PM $88.48
-0.80%
$-- $593,862
Apr 20, 7 PM $89.25
-0.40%
$-- $593,492
Apr 20, 6 PM $89.66
+0.10%
$-- $592,837
Apr 20, 5 PM $89.6
+0.10%
$-- $592,780
Apr 20, 4 PM $89.42
-0.36%
$-- $593,043
Apr 20, 3 PM $89.87
+0.23%
$-- $593,587
Apr 20, 2 PM $89.76
+1.42%
$-- $594,388
Apr 20, 1 PM $88.16
-1.48%
$-- $594,398
Apr 20, 12 PM $89.27
+0.01%
$-- $593,725