XBR Historical Data

XBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 89.29
-0.40%
$ -- $ 593,942
Apr 20, 10 AM $ 89.59
+0.21%
$ -- $ 594,477
Apr 20, 9 AM $ 89.19
-0.32%
$ -- $ 594,711
Apr 20, 8 AM $ 89.8
-0.08%
$ -- $ 594,630
Apr 20, 7 AM $ 89.92
+0.75%
$ -- $ 594,987
Apr 20, 6 AM $ 89.5
+0.33%
$ -- $ 594,411
Apr 20, 5 AM $ 89.21
+0.02%
$ -- $ 594,778
Apr 20, 4 AM $ 89.29
-0.02%
$ -- $ 594,237
Apr 20, 3 AM $ 89.21
+0.12%
$ -- $ 594,990
Apr 20, 2 AM $ 89.17
+0.11%
$ -- $ 594,153
Apr 20, 1 AM $ 88.92
-1.17%
$ -- $ 594,147
Apr 20, 12 AM $ 89.97
-0.68%
$ -- $ 593,956
Apr 19, 11 PM $ 89.93
+0.33%
$ -- $ 594,197
Apr 19, 10 PM $ 89.57
-2.91%
$ -- $ 594,337
Apr 19, 9 PM $ 92.33
+0.46%
$ -- $ 594,402
Apr 19, 8 PM $ 92.09
+1.23%
$ -- $ 594,284
Apr 19, 7 PM $ 90.95
-0.18%
$ -- $ 594,933
Apr 19, 6 PM $ 91.36
+0.94%
$ -- $ 594,983
Apr 19, 5 PM $ 90.6
+0.72%
$ -- $ 594,815
Apr 19, 4 PM $ 89.77
+2.14%
$ -- $ 594,459
Apr 19, 3 PM $ 87.91
+0.02%
$ -- $ 593,639
Apr 19, 2 PM $ 87.89
-0.31%
$ -- $ 593,120
Apr 19, 1 PM $ 88.09
-0.35%
$ -- $ 592,919
Apr 19, 12 PM $ 88.63
-0.42%
$ -- $ 593,476
Apr 19, 11 AM $ 88.78
-0.55%
$ -- $ 593,090
Apr 19, 10 AM $ 89.47
-0.11%
$ -- $ 592,981
Apr 19, 9 AM $ 89.57
+0.13%
$ -- $ 593,065
Apr 19, 8 AM $ 89.45
+1.03%
$ -- $ 592,730
Apr 19, 7 AM $ 88.37
-0.18%
$ -- $ 592,803
Apr 19, 6 AM $ 88.53
-0.11%
$ -- $ 592,758
Apr 19, 5 AM $ 88.64
+0.07%
$ -- $ 591,895
Apr 19, 4 AM $ 88.2
+0.05%
$ -- $ 592,322
Apr 19, 3 AM $ 88.02
+0.10%
$ -- $ 592,436
Apr 19, 2 AM $ 87.93
+0.00%
$ -- $ 592,536
Apr 19, 1 AM $ 87.93
+0.00%
$ -- $ 592,678
Apr 19, 12 AM $ 87.94
-0.10%
$ -- $ 592,556
Apr 18, 11 PM $ 87.95
-0.25%
$ -- $ 591,566
Apr 18, 10 PM $ 88.17
-0.54%
$ -- $ 592,065
Apr 18, 9 PM $ 88.65
-0.02%
$ -- $ 592,375
Apr 18, 8 PM $ 88.67
-0.43%
$ -- $ 593,173
Apr 18, 7 PM $ 88.95
+0.12%
$ -- $ 592,646
Apr 18, 6 PM $ 88.84
-0.15%
$ -- $ 592,869
Apr 18, 5 PM $ 88.97
-0.24%
$ -- $ 593,572
Apr 18, 4 PM $ 89.17
+0.96%
$ -- $ 593,667
Apr 18, 3 PM $ 88.42
+0.11%
$ -- $ 593,924
Apr 18, 2 PM $ 88.61
-0.14%
$ -- $ 594,200
Apr 18, 1 PM $ 88.83
+0.78%
$ -- $ 595,297
Apr 18, 12 PM $ 88.14
-0.49%
$ -- $ 598,613
Apr 18, 11 AM $ 88.57
-0.70%
$ -- $ 598,594
Apr 18, 10 AM $ 89.19
+1.87%
$ -- $ 598,012