XBR Historical Data

XBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $89.29
-0.40%
$-- $593,942
Apr 20, 10 AM $89.59
+0.21%
$-- $594,477
Apr 20, 9 AM $89.19
-0.32%
$-- $594,711
Apr 20, 8 AM $89.8
-0.08%
$-- $594,630
Apr 20, 7 AM $89.92
+0.75%
$-- $594,987
Apr 20, 6 AM $89.5
+0.33%
$-- $594,411
Apr 20, 5 AM $89.21
+0.02%
$-- $594,778
Apr 20, 4 AM $89.29
-0.02%
$-- $594,237
Apr 20, 3 AM $89.21
+0.12%
$-- $594,990
Apr 20, 2 AM $89.17
+0.11%
$-- $594,153
Apr 20, 1 AM $88.92
-1.17%
$-- $594,147
Apr 20, 12 AM $89.97
-0.68%
$-- $593,956
Apr 19, 11 PM $89.93
+0.33%
$-- $594,197
Apr 19, 10 PM $89.57
-2.91%
$-- $594,337
Apr 19, 9 PM $92.33
+0.46%
$-- $594,402
Apr 19, 8 PM $92.09
+1.23%
$-- $594,284
Apr 19, 7 PM $90.95
-0.18%
$-- $594,933
Apr 19, 6 PM $91.36
+0.94%
$-- $594,983
Apr 19, 5 PM $90.6
+0.72%
$-- $594,815
Apr 19, 4 PM $89.77
+2.14%
$-- $594,459
Apr 19, 3 PM $87.91
+0.02%
$-- $593,639
Apr 19, 2 PM $87.89
-0.31%
$-- $593,120
Apr 19, 1 PM $88.09
-0.35%
$-- $592,919
Apr 19, 12 PM $88.63
-0.42%
$-- $593,476
Apr 19, 11 AM $88.78
-0.55%
$-- $593,090
Apr 19, 10 AM $89.47
-0.11%
$-- $592,981
Apr 19, 9 AM $89.57
+0.13%
$-- $593,065
Apr 19, 8 AM $89.45
+1.03%
$-- $592,730
Apr 19, 7 AM $88.37
-0.18%
$-- $592,803
Apr 19, 6 AM $88.53
-0.11%
$-- $592,758
Apr 19, 5 AM $88.64
+0.07%
$-- $591,895
Apr 19, 4 AM $88.2
+0.05%
$-- $592,322
Apr 19, 3 AM $88.02
+0.10%
$-- $592,436
Apr 19, 2 AM $87.93
+0.00%
$-- $592,536
Apr 19, 1 AM $87.93
+0.00%
$-- $592,678
Apr 19, 12 AM $87.94
-0.10%
$-- $592,556
Apr 18, 11 PM $87.95
-0.25%
$-- $591,566
Apr 18, 10 PM $88.17
-0.54%
$-- $592,065
Apr 18, 9 PM $88.65
-0.02%
$-- $592,375
Apr 18, 8 PM $88.67
-0.43%
$-- $593,173
Apr 18, 7 PM $88.95
+0.12%
$-- $592,646
Apr 18, 6 PM $88.84
-0.15%
$-- $592,869
Apr 18, 5 PM $88.97
-0.24%
$-- $593,572
Apr 18, 4 PM $89.17
+0.96%
$-- $593,667
Apr 18, 3 PM $88.42
+0.11%
$-- $593,924
Apr 18, 2 PM $88.61
-0.14%
$-- $594,200
Apr 18, 1 PM $88.83
+0.78%
$-- $595,297
Apr 18, 12 PM $88.14
-0.49%
$-- $598,613
Apr 18, 11 AM $88.57
-0.70%
$-- $598,594
Apr 18, 10 AM $89.19
+1.87%
$-- $598,012