XBR Historical Data

XBR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 87.45
+0.45%
$ -- $ 597,800
Apr 18, 8 AM $ 87.16
+0.64%
$ -- $ 597,880
Apr 18, 7 AM $ 86.61
+0.00%
$ -- $ 599,077
Apr 18, 6 AM $ 86.61
+0.00%
$ -- $ 598,514
Apr 18, 5 AM $ 86.61
+0.00%
$ -- $ 598,036
Apr 18, 4 AM $ 86.61
+0.00%
$ -- $ 593,526
Apr 18, 3 AM $ 86.61
-0.01%
$ -- $ 593,153
Apr 18, 2 AM $ 86.62
+0.15%
$ -- $ 593,376
Apr 18, 1 AM $ 86.49
+0.06%
$ -- $ 593,279
Apr 18, 12 AM $ 86.44
+0.00%
$ -- $ 593,413
Apr 17, 11 PM $ 86.44
+0.00%
$ -- $ 593,922
Apr 17, 10 PM $ 86.44
-0.09%
$ -- $ 593,158
Apr 17, 9 PM $ 86.52
+0.22%
$ -- $ 592,577
Apr 17, 8 PM $ 86.48
+0.66%
$ -- $ 591,924
Apr 17, 7 PM $ 85.91
-0.29%
$ -- $ 591,968
Apr 17, 6 PM $ 86.15
+0.98%
$ -- $ 591,938
Apr 17, 5 PM $ 85.19
-0.12%
$ -- $ 591,437
Apr 17, 4 PM $ 84.76
-0.16%
$ -- $ 591,327
Apr 17, 3 PM $ 84.68
+0.58%
$ -- $ 591,936
Apr 17, 2 PM $ 84.18
+0.45%
$ -- $ 591,898
Apr 17, 1 PM $ 84.4
-2.10%
$ -- $ 590,787
Apr 17, 12 PM $ 86.21
-4.26%
$ -- $ 587,158
Apr 17, 11 AM $ 90.03
-0.14%
$ -- $ 586,461
Apr 17, 10 AM $ 90.16
-1.43%
$ -- $ 586,899
Apr 17, 9 AM $ 91.47
-0.01%
$ -- $ 586,615
Apr 17, 8 AM $ 91.48
-1.97%
$ -- $ 586,939
Apr 17, 7 AM $ 93.3
+0.00%
$ -- $ 585,859
Apr 17, 6 AM $ 93.3
+0.00%
$ -- $ 586,095
Apr 17, 5 AM $ 93.29
-0.02%
$ -- $ 590,514
Apr 17, 4 AM $ 93.3
+0.00%
$ -- $ 591,497
Apr 17, 3 AM $ 93.3
+0.00%
$ -- $ 591,651
Apr 17, 2 AM $ 93.3
+0.00%
$ -- $ 591,352
Apr 17, 1 AM $ 93.3
+0.00%
$ -- $ 591,576
Apr 17, 12 AM $ 93.3
+0.00%
$ -- $ 591,452
Apr 16, 11 PM $ 93.3
-0.01%
$ -- $ 591,509
Apr 16, 10 PM $ 93.3
+0.00%
$ -- $ 591,634
Apr 16, 9 PM $ 93.3
-0.01%
$ -- $ 591,744
Apr 16, 8 PM $ 93.31
+0.00%
$ -- $ 591,170
Apr 16, 7 PM $ 93.3
+0.00%
$ -- $ 591,393
Apr 16, 6 PM $ 93.32
+0.02%
$ -- $ 591,547
Apr 16, 5 PM $ 93.3
+0.00%
$ -- $ 590,962
Apr 16, 4 PM $ 93.3
+0.00%
$ -- $ 589,610
Apr 16, 3 PM $ 93.3
+1.36%
$ -- $ 589,373
Apr 16, 2 PM $ 91.96
+0.47%
$ -- $ 589,473
Apr 16, 1 PM $ 91.93
+1.37%
$ -- $ 589,487
Apr 16, 12 PM $ 90.67
+0.35%
$ -- $ 589,570
Apr 16, 11 AM $ 90.33
-0.21%
$ -- $ 590,099
Apr 16, 10 AM $ 90.77
-0.03%
$ -- $ 590,009
Apr 16, 9 AM $ 90.98
+0.07%
$ -- $ 590,033
Apr 16, 8 AM $ 90.98
+0.19%
$ -- $ 590,553