XBR Historical Data

XBR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $87.45
+0.45%
$-- $597,800
Apr 18, 8 AM $87.16
+0.64%
$-- $597,880
Apr 18, 7 AM $86.61
+0.00%
$-- $599,077
Apr 18, 6 AM $86.61
+0.00%
$-- $598,514
Apr 18, 5 AM $86.61
+0.00%
$-- $598,036
Apr 18, 4 AM $86.61
+0.00%
$-- $593,526
Apr 18, 3 AM $86.61
-0.01%
$-- $593,153
Apr 18, 2 AM $86.62
+0.15%
$-- $593,376
Apr 18, 1 AM $86.49
+0.06%
$-- $593,279
Apr 18, 12 AM $86.44
+0.00%
$-- $593,413
Apr 17, 11 PM $86.44
+0.00%
$-- $593,922
Apr 17, 10 PM $86.44
-0.09%
$-- $593,158
Apr 17, 9 PM $86.52
+0.22%
$-- $592,577
Apr 17, 8 PM $86.48
+0.66%
$-- $591,924
Apr 17, 7 PM $85.91
-0.29%
$-- $591,968
Apr 17, 6 PM $86.15
+0.98%
$-- $591,938
Apr 17, 5 PM $85.19
-0.12%
$-- $591,437
Apr 17, 4 PM $84.76
-0.16%
$-- $591,327
Apr 17, 3 PM $84.68
+0.58%
$-- $591,936
Apr 17, 2 PM $84.18
+0.45%
$-- $591,898
Apr 17, 1 PM $84.4
-2.10%
$-- $590,787
Apr 17, 12 PM $86.21
-4.26%
$-- $587,158
Apr 17, 11 AM $90.03
-0.14%
$-- $586,461
Apr 17, 10 AM $90.16
-1.43%
$-- $586,899
Apr 17, 9 AM $91.47
-0.01%
$-- $586,615
Apr 17, 8 AM $91.48
-1.97%
$-- $586,939
Apr 17, 7 AM $93.3
+0.00%
$-- $585,859
Apr 17, 6 AM $93.3
+0.00%
$-- $586,095
Apr 17, 5 AM $93.29
-0.02%
$-- $590,514
Apr 17, 4 AM $93.3
+0.00%
$-- $591,497
Apr 17, 3 AM $93.3
+0.00%
$-- $591,651
Apr 17, 2 AM $93.3
+0.00%
$-- $591,352
Apr 17, 1 AM $93.3
+0.00%
$-- $591,576
Apr 17, 12 AM $93.3
+0.00%
$-- $591,452
Apr 16, 11 PM $93.3
-0.01%
$-- $591,509
Apr 16, 10 PM $93.3
+0.00%
$-- $591,634
Apr 16, 9 PM $93.3
-0.01%
$-- $591,744
Apr 16, 8 PM $93.31
+0.00%
$-- $591,170
Apr 16, 7 PM $93.3
+0.00%
$-- $591,393
Apr 16, 6 PM $93.32
+0.02%
$-- $591,547
Apr 16, 5 PM $93.3
+0.00%
$-- $590,962
Apr 16, 4 PM $93.3
+0.00%
$-- $589,610
Apr 16, 3 PM $93.3
+1.36%
$-- $589,373
Apr 16, 2 PM $91.96
+0.47%
$-- $589,473
Apr 16, 1 PM $91.93
+1.37%
$-- $589,487
Apr 16, 12 PM $90.67
+0.35%
$-- $589,570
Apr 16, 11 AM $90.33
-0.21%
$-- $590,099
Apr 16, 10 AM $90.77
-0.03%
$-- $590,009
Apr 16, 9 AM $90.98
+0.07%
$-- $590,033
Apr 16, 8 AM $90.98
+0.19%
$-- $590,553