XBR Historical Data

XBR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $90.85
+0.90%
$-- $590,814
Apr 16, 6 AM $90.04
+0.36%
$-- $592,106
Apr 16, 5 AM $89.64
-0.40%
$-- $592,493
Apr 16, 4 AM $89.99
+0.09%
$-- $592,162
Apr 16, 3 AM $89.94
+0.01%
$-- $591,188
Apr 16, 2 AM $89.92
-0.04%
$-- $591,620
Apr 16, 1 AM $89.83
+0.19%
$-- $590,583
Apr 16, 12 AM $89.68
+0.03%
$-- $590,267
Apr 15, 11 PM $89.74
-0.03%
$-- $590,235
Apr 15, 10 PM $89.68
-0.26%
$-- $589,867
Apr 15, 9 PM $89.81
+0.00%
$-- $589,836
Apr 15, 8 PM $89.81
+0.04%
$-- $590,129
Apr 15, 7 PM $89.77
-0.03%
$-- $590,270
Apr 15, 6 PM $89.89
-0.26%
$-- $589,180
Apr 15, 5 PM $90.56
+0.22%
$-- $589,220
Apr 15, 4 PM $90.36
-0.40%
$-- $590,177
Apr 15, 3 PM $90.56
-0.04%
$-- $590,319
Apr 15, 2 PM $90.42
+0.67%
$-- $589,804
Apr 15, 1 PM $89.94
-0.18%
$-- $590,445
Apr 15, 12 PM $90.15
-0.19%
$-- $590,539
Apr 15, 11 AM $90.22
-0.91%
$-- $590,540
Apr 15, 10 AM $90.89
-0.13%
$-- $590,854
Apr 15, 9 AM $91.07
+0.54%
$-- $590,423
Apr 15, 8 AM $90.58
+0.72%
$-- $590,373
Apr 15, 7 AM $89.89
+0.35%
$-- $589,846
Apr 15, 6 AM $89.32
-0.69%
$-- $588,808
Apr 15, 5 AM $89.94
-0.40%
$-- $589,196
Apr 15, 4 AM $90.3
+0.66%
$-- $589,130
Apr 15, 3 AM $89.74
-0.16%
$-- $590,039
Apr 15, 2 AM $89.88
+0.58%
$-- $589,835
Apr 15, 1 AM $89.28
-0.20%
$-- $589,667
Apr 15, 12 AM $89.08
-0.67%
$-- $590,095
Apr 14, 11 PM $88.82
-1.54%
$-- $589,793
Apr 14, 10 PM $90.23
+0.00%
$-- $590,268
Apr 14, 9 PM $90.23
+0.01%
$-- $590,078
Apr 14, 8 PM $90.21
-0.01%
$-- $590,097
Apr 14, 7 PM $90.21
-0.03%
$-- $590,018
Apr 14, 6 PM $90.22
+0.00%
$-- $591,194
Apr 14, 5 PM $90.22
+0.07%
$-- $591,524
Apr 14, 4 PM $90.16
-0.24%
$-- $592,068
Apr 14, 3 PM $90.34
-0.30%
$-- $591,751
Apr 14, 2 PM $90.27
-0.59%
$-- $592,028
Apr 14, 1 PM $91.3
-1.00%
$-- $591,232
Apr 14, 12 PM $92.4
-0.36%
$-- $591,078
Apr 14, 11 AM $92.83
-0.14%
$-- $591,669
Apr 14, 10 AM $92.99
-0.15%
$-- $591,468
Apr 14, 9 AM $93.07
+0.62%
$-- $591,918
Apr 14, 8 AM $92.6
-0.29%
$-- $592,237
Apr 14, 7 AM $92.46
-0.60%
$-- $592,231
Apr 14, 6 AM $93.06
+0.45%
$-- $594,557