XBR Historical Data

XBR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 90.85
+0.90%
$ -- $ 590,814
Apr 16, 6 AM $ 90.04
+0.36%
$ -- $ 592,106
Apr 16, 5 AM $ 89.64
-0.40%
$ -- $ 592,493
Apr 16, 4 AM $ 89.99
+0.09%
$ -- $ 592,162
Apr 16, 3 AM $ 89.94
+0.01%
$ -- $ 591,188
Apr 16, 2 AM $ 89.92
-0.04%
$ -- $ 591,620
Apr 16, 1 AM $ 89.83
+0.19%
$ -- $ 590,583
Apr 16, 12 AM $ 89.68
+0.03%
$ -- $ 590,267
Apr 15, 11 PM $ 89.74
-0.03%
$ -- $ 590,235
Apr 15, 10 PM $ 89.68
-0.26%
$ -- $ 589,867
Apr 15, 9 PM $ 89.81
+0.00%
$ -- $ 589,836
Apr 15, 8 PM $ 89.81
+0.04%
$ -- $ 590,129
Apr 15, 7 PM $ 89.77
-0.03%
$ -- $ 590,270
Apr 15, 6 PM $ 89.89
-0.26%
$ -- $ 589,180
Apr 15, 5 PM $ 90.56
+0.22%
$ -- $ 589,220
Apr 15, 4 PM $ 90.36
-0.40%
$ -- $ 590,177
Apr 15, 3 PM $ 90.56
-0.04%
$ -- $ 590,319
Apr 15, 2 PM $ 90.42
+0.67%
$ -- $ 589,804
Apr 15, 1 PM $ 89.94
-0.18%
$ -- $ 590,445
Apr 15, 12 PM $ 90.15
-0.19%
$ -- $ 590,539
Apr 15, 11 AM $ 90.22
-0.91%
$ -- $ 590,540
Apr 15, 10 AM $ 90.89
-0.13%
$ -- $ 590,854
Apr 15, 9 AM $ 91.07
+0.54%
$ -- $ 590,423
Apr 15, 8 AM $ 90.58
+0.72%
$ -- $ 590,373
Apr 15, 7 AM $ 89.89
+0.35%
$ -- $ 589,846
Apr 15, 6 AM $ 89.32
-0.69%
$ -- $ 588,808
Apr 15, 5 AM $ 89.94
-0.40%
$ -- $ 589,196
Apr 15, 4 AM $ 90.3
+0.66%
$ -- $ 589,130
Apr 15, 3 AM $ 89.74
-0.16%
$ -- $ 590,039
Apr 15, 2 AM $ 89.88
+0.58%
$ -- $ 589,835
Apr 15, 1 AM $ 89.28
-0.20%
$ -- $ 589,667
Apr 15, 12 AM $ 89.08
-0.67%
$ -- $ 590,095
Apr 14, 11 PM $ 88.82
-1.54%
$ -- $ 589,793
Apr 14, 10 PM $ 90.23
+0.00%
$ -- $ 590,268
Apr 14, 9 PM $ 90.23
+0.01%
$ -- $ 590,078
Apr 14, 8 PM $ 90.21
-0.01%
$ -- $ 590,097
Apr 14, 7 PM $ 90.21
-0.03%
$ -- $ 590,018
Apr 14, 6 PM $ 90.22
+0.00%
$ -- $ 591,194
Apr 14, 5 PM $ 90.22
+0.07%
$ -- $ 591,524
Apr 14, 4 PM $ 90.16
-0.24%
$ -- $ 592,068
Apr 14, 3 PM $ 90.34
-0.30%
$ -- $ 591,751
Apr 14, 2 PM $ 90.27
-0.59%
$ -- $ 592,028
Apr 14, 1 PM $ 91.3
-1.00%
$ -- $ 591,232
Apr 14, 12 PM $ 92.4
-0.36%
$ -- $ 591,078
Apr 14, 11 AM $ 92.83
-0.14%
$ -- $ 591,669
Apr 14, 10 AM $ 92.99
-0.15%
$ -- $ 591,468
Apr 14, 9 AM $ 93.07
+0.62%
$ -- $ 591,918
Apr 14, 8 AM $ 92.6
-0.29%
$ -- $ 592,237
Apr 14, 7 AM $ 92.46
-0.60%
$ -- $ 592,231
Apr 14, 6 AM $ 93.06
+0.45%
$ -- $ 594,557