XBR Historical Data

XBR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 92.66
+0.52%
$ -- $ 593,936
Apr 14, 4 AM $ 92.17
-0.18%
$ -- $ 593,942
Apr 14, 3 AM $ 92.27
-0.43%
$ -- $ 593,183
Apr 14, 2 AM $ 92.67
+0.25%
$ -- $ 593,756
Apr 14, 1 AM $ 92.36
+1.19%
$ -- $ 594,549
Apr 14, 12 AM $ 91.54
+0.01%
$ -- $ 594,884
Apr 13, 11 PM $ 91.59
-0.81%
$ -- $ 595,515
Apr 13, 10 PM $ 93.2
+0.44%
$ -- $ 595,097
Apr 13, 9 PM $ 92.57
+0.52%
$ -- $ 595,812
Apr 13, 8 PM $ 92.14
-0.39%
$ -- $ 595,983
Apr 13, 7 PM $ 92.49
+0.16%
$ -- $ 595,890
Apr 13, 6 PM $ 92.95
-0.63%
$ -- $ 595,696
Apr 13, 5 PM $ 93.96
-0.47%
$ -- $ 595,022
Apr 13, 4 PM $ 94.32
-1.74%
$ -- $ 594,915
Apr 13, 3 PM $ 96.04
+1.35%
$ -- $ 595,513
Apr 13, 2 PM $ 94.76
+0.04%
$ -- $ 595,403
Apr 13, 1 PM $ 94.76
-1.64%
$ -- $ 595,412
Apr 13, 12 PM $ 96.22
-0.63%
$ -- $ 595,415
Apr 13, 11 AM $ 96.83
+0.41%
$ -- $ 594,944
Apr 13, 10 AM $ 96.58
-0.33%
$ -- $ 595,102
Apr 13, 9 AM $ 97.01
+0.17%
$ -- $ 594,560
Apr 13, 8 AM $ 97.34
+1.03%
$ -- $ 594,477
Apr 13, 7 AM $ 96.57
+0.73%
$ -- $ 594,175
Apr 13, 6 AM $ 96.05
-0.63%
$ -- $ 591,656
Apr 13, 5 AM $ 96.66
-0.22%
$ -- $ 592,034
Apr 13, 4 AM $ 96.76
-0.06%
$ -- $ 592,297
Apr 13, 3 AM $ 96.89
-0.15%
$ -- $ 592,866
Apr 13, 2 AM $ 97.04
+0.71%
$ -- $ 591,998
Apr 13, 1 AM $ 96.36
-0.16%
$ -- $ 592,012
Apr 13, 12 AM $ 97.2
-0.11%
$ -- $ 591,936
Apr 12, 11 PM $ 97.31
+0.44%
$ -- $ 591,199
Apr 12, 10 PM $ 96.82
-2.47%
$ -- $ 591,474
Apr 12, 9 PM $ 99.28
+0.75%
$ -- $ 590,992
Apr 12, 8 PM $ 98.54
+0.68%
$ -- $ 591,605
Apr 12, 7 PM $ 97.87
+1.43%
$ -- $ 592,282
Apr 12, 6 PM $ 96.49
+0.36%
$ -- $ 592,205
Apr 12, 5 PM $ 96.14
-0.68%
$ -- $ 592,614
Apr 12, 4 PM $ 96.81
+0.34%
$ -- $ 592,963
Apr 12, 3 PM $ 95.38
-0.02%
$ -- $ 592,485
Apr 12, 2 PM $ 95.4
+0.53%
$ -- $ 592,750
Apr 12, 1 PM $ 94.98
+0.43%
$ -- $ 592,591
Apr 12, 12 PM $ 94.57
+1.31%
$ -- $ 592,303
Apr 12, 11 AM $ 93.41
+0.00%
$ -- $ 592,251
Apr 12, 10 AM $ 93.36
+0.05%
$ -- $ 592,178
Apr 12, 9 AM $ 93.31
-0.11%
$ -- $ 592,934
Apr 12, 8 AM $ 93.41
+0.85%
$ -- $ 592,955
Apr 12, 7 AM $ 92.67
-0.25%
$ -- $ 592,678
Apr 12, 6 AM $ 92.9
-0.20%
$ -- $ 592,936
Apr 12, 5 AM $ 93.09
+0.32%
$ -- $ 592,657
Apr 12, 4 AM $ 92.79
+0.28%
$ -- $ 592,060