XBR Historical Data

XBR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $92.66
+0.52%
$-- $593,936
Apr 14, 4 AM $92.17
-0.18%
$-- $593,942
Apr 14, 3 AM $92.27
-0.43%
$-- $593,183
Apr 14, 2 AM $92.67
+0.25%
$-- $593,756
Apr 14, 1 AM $92.36
+1.19%
$-- $594,549
Apr 14, 12 AM $91.54
+0.01%
$-- $594,884
Apr 13, 11 PM $91.59
-0.81%
$-- $595,515
Apr 13, 10 PM $93.2
+0.44%
$-- $595,097
Apr 13, 9 PM $92.57
+0.52%
$-- $595,812
Apr 13, 8 PM $92.14
-0.39%
$-- $595,983
Apr 13, 7 PM $92.49
+0.16%
$-- $595,890
Apr 13, 6 PM $92.95
-0.63%
$-- $595,696
Apr 13, 5 PM $93.96
-0.47%
$-- $595,022
Apr 13, 4 PM $94.32
-1.74%
$-- $594,915
Apr 13, 3 PM $96.04
+1.35%
$-- $595,513
Apr 13, 2 PM $94.76
+0.04%
$-- $595,403
Apr 13, 1 PM $94.76
-1.64%
$-- $595,412
Apr 13, 12 PM $96.22
-0.63%
$-- $595,415
Apr 13, 11 AM $96.83
+0.41%
$-- $594,944
Apr 13, 10 AM $96.58
-0.33%
$-- $595,102
Apr 13, 9 AM $97.01
+0.17%
$-- $594,560
Apr 13, 8 AM $97.34
+1.03%
$-- $594,477
Apr 13, 7 AM $96.57
+0.73%
$-- $594,175
Apr 13, 6 AM $96.05
-0.63%
$-- $591,656
Apr 13, 5 AM $96.66
-0.22%
$-- $592,034
Apr 13, 4 AM $96.76
-0.06%
$-- $592,297
Apr 13, 3 AM $96.89
-0.15%
$-- $592,866
Apr 13, 2 AM $97.04
+0.71%
$-- $591,998
Apr 13, 1 AM $96.36
-0.16%
$-- $592,012
Apr 13, 12 AM $97.2
-0.11%
$-- $591,936
Apr 12, 11 PM $97.31
+0.44%
$-- $591,199
Apr 12, 10 PM $96.82
-2.47%
$-- $591,474
Apr 12, 9 PM $99.28
+0.75%
$-- $590,992
Apr 12, 8 PM $98.54
+0.68%
$-- $591,605
Apr 12, 7 PM $97.87
+1.43%
$-- $592,282
Apr 12, 6 PM $96.49
+0.36%
$-- $592,205
Apr 12, 5 PM $96.14
-0.68%
$-- $592,614
Apr 12, 4 PM $96.81
+0.34%
$-- $592,963
Apr 12, 3 PM $95.38
-0.02%
$-- $592,485
Apr 12, 2 PM $95.4
+0.53%
$-- $592,750
Apr 12, 1 PM $94.98
+0.43%
$-- $592,591
Apr 12, 12 PM $94.57
+1.31%
$-- $592,303
Apr 12, 11 AM $93.41
+0.00%
$-- $592,251
Apr 12, 10 AM $93.36
+0.05%
$-- $592,178
Apr 12, 9 AM $93.31
-0.11%
$-- $592,934
Apr 12, 8 AM $93.41
+0.85%
$-- $592,955
Apr 12, 7 AM $92.67
-0.25%
$-- $592,678
Apr 12, 6 AM $92.9
-0.20%
$-- $592,936
Apr 12, 5 AM $93.09
+0.32%
$-- $592,657
Apr 12, 4 AM $92.79
+0.28%
$-- $592,060