XBR Historical Data

XBR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $92.49
-0.71%
$-- $591,258
Apr 12, 2 AM $93.14
+0.49%
$-- $591,504
Apr 12, 1 AM $92.69
+3.83%
$-- $591,541
Apr 12, 12 AM $89.27
-0.16%
$-- $590,734
Apr 11, 11 PM $89.8
+0.26%
$-- $591,038
Apr 11, 10 PM $89.49
+0.19%
$-- $591,552
Apr 11, 9 PM $89.24
+0.38%
$-- $591,595
Apr 11, 8 PM $88.81
+0.40%
$-- $591,424
Apr 11, 7 PM $88.37
-0.47%
$-- $590,686
Apr 11, 6 PM $88.67
-0.52%
$-- $590,733
Apr 11, 5 PM $89.13
-0.12%
$-- $590,450
Apr 11, 4 PM $88.79
-2.35%
$-- $590,685
Apr 11, 3 PM $90.92
+0.00%
$-- $590,706
Apr 11, 2 PM $90.92
+0.09%
$-- $590,502
Apr 11, 1 PM $90.84
+0.01%
$-- $590,493
Apr 11, 12 PM $90.83
+0.00%
$-- $591,546
Apr 11, 11 AM $90.83
-0.01%
$-- $592,091
Apr 11, 10 AM $90.83
+0.00%
$-- $591,838
Apr 11, 9 AM $90.83
-0.20%
$-- $591,353
Apr 11, 8 AM $91.02
+0.00%
$-- $591,078
Apr 11, 7 AM $91.02
+0.01%
$-- $591,542
Apr 11, 6 AM $91.01
-0.32%
$-- $591,747
Apr 11, 5 AM $91.29
+0.20%
$-- $591,477
Apr 11, 4 AM $91.11
+0.00%
$-- $591,299
Apr 11, 3 AM $91.11
+0.00%
$-- $591,722
Apr 11, 2 AM $91.13
-0.18%
$-- $591,310
Apr 11, 1 AM $91.3
+0.18%
$-- $590,986
Apr 11, 12 AM $91.15
-0.12%
$-- $591,272
Apr 10, 11 PM $91.25
+0.16%
$-- $590,771
Apr 10, 10 PM $91.1
+0.02%
$-- $590,140
Apr 10, 9 PM $91
+0.45%
$-- $590,296
Apr 10, 8 PM $90.58
-0.76%
$-- $590,475
Apr 10, 7 PM $91.3
+0.05%
$-- $590,468
Apr 10, 6 PM $91.09
-1.94%
$-- $589,954
Apr 10, 5 PM $92.89
-0.24%
$-- $590,789
Apr 10, 4 PM $93.16
-0.30%
$-- $590,344
Apr 10, 3 PM $93.3
+0.93%
$-- $590,592
Apr 10, 2 PM $92.45
-0.17%
$-- $591,331
Apr 10, 1 PM $92.48
-0.02%
$-- $591,798
Apr 10, 12 PM $92.5
-0.04%
$-- $591,280
Apr 10, 11 AM $92.58
+0.13%
$-- $591,467
Apr 10, 10 AM $92.46
-0.58%
$-- $591,880
Apr 10, 9 AM $92.98
-1.54%
$-- $591,981
Apr 10, 8 AM $94.46
+0.32%
$-- $592,155
Apr 10, 7 AM $94.16
+0.87%
$-- $592,247
Apr 10, 6 AM $93.35
+0.15%
$-- $592,502
Apr 10, 5 AM $93.1
-0.93%
$-- $593,475
Apr 10, 4 AM $93.97
+1.13%
$-- $593,713
Apr 10, 3 AM $93.01
-0.51%
$-- $593,690
Apr 10, 2 AM $93.51
-0.07%
$-- $594,795