XBR Historical Data

XBR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 92.49
-0.71%
$ -- $ 591,258
Apr 12, 2 AM $ 93.14
+0.49%
$ -- $ 591,504
Apr 12, 1 AM $ 92.69
+3.83%
$ -- $ 591,541
Apr 12, 12 AM $ 89.27
-0.16%
$ -- $ 590,734
Apr 11, 11 PM $ 89.8
+0.26%
$ -- $ 591,038
Apr 11, 10 PM $ 89.49
+0.19%
$ -- $ 591,552
Apr 11, 9 PM $ 89.24
+0.38%
$ -- $ 591,595
Apr 11, 8 PM $ 88.81
+0.40%
$ -- $ 591,424
Apr 11, 7 PM $ 88.37
-0.47%
$ -- $ 590,686
Apr 11, 6 PM $ 88.67
-0.52%
$ -- $ 590,733
Apr 11, 5 PM $ 89.13
-0.12%
$ -- $ 590,450
Apr 11, 4 PM $ 88.79
-2.35%
$ -- $ 590,685
Apr 11, 3 PM $ 90.92
+0.00%
$ -- $ 590,706
Apr 11, 2 PM $ 90.92
+0.09%
$ -- $ 590,502
Apr 11, 1 PM $ 90.84
+0.01%
$ -- $ 590,493
Apr 11, 12 PM $ 90.83
+0.00%
$ -- $ 591,546
Apr 11, 11 AM $ 90.83
-0.01%
$ -- $ 592,091
Apr 11, 10 AM $ 90.83
+0.00%
$ -- $ 591,838
Apr 11, 9 AM $ 90.83
-0.20%
$ -- $ 591,353
Apr 11, 8 AM $ 91.02
+0.00%
$ -- $ 591,078
Apr 11, 7 AM $ 91.02
+0.01%
$ -- $ 591,542
Apr 11, 6 AM $ 91.01
-0.32%
$ -- $ 591,747
Apr 11, 5 AM $ 91.29
+0.20%
$ -- $ 591,477
Apr 11, 4 AM $ 91.11
+0.00%
$ -- $ 591,299
Apr 11, 3 AM $ 91.11
+0.00%
$ -- $ 591,722
Apr 11, 2 AM $ 91.13
-0.18%
$ -- $ 591,310
Apr 11, 1 AM $ 91.3
+0.18%
$ -- $ 590,986
Apr 11, 12 AM $ 91.15
-0.12%
$ -- $ 591,272
Apr 10, 11 PM $ 91.25
+0.16%
$ -- $ 590,771
Apr 10, 10 PM $ 91.1
+0.02%
$ -- $ 590,140
Apr 10, 9 PM $ 91
+0.45%
$ -- $ 590,296
Apr 10, 8 PM $ 90.58
-0.76%
$ -- $ 590,475
Apr 10, 7 PM $ 91.3
+0.05%
$ -- $ 590,468
Apr 10, 6 PM $ 91.09
-1.94%
$ -- $ 589,954
Apr 10, 5 PM $ 92.89
-0.24%
$ -- $ 590,789
Apr 10, 4 PM $ 93.16
-0.30%
$ -- $ 590,344
Apr 10, 3 PM $ 93.3
+0.93%
$ -- $ 590,592
Apr 10, 2 PM $ 92.45
-0.17%
$ -- $ 591,331
Apr 10, 1 PM $ 92.48
-0.02%
$ -- $ 591,798
Apr 10, 12 PM $ 92.5
-0.04%
$ -- $ 591,280
Apr 10, 11 AM $ 92.58
+0.13%
$ -- $ 591,467
Apr 10, 10 AM $ 92.46
-0.58%
$ -- $ 591,880
Apr 10, 9 AM $ 92.98
-1.54%
$ -- $ 591,981
Apr 10, 8 AM $ 94.46
+0.32%
$ -- $ 592,155
Apr 10, 7 AM $ 94.16
+0.87%
$ -- $ 592,247
Apr 10, 6 AM $ 93.35
+0.15%
$ -- $ 592,502
Apr 10, 5 AM $ 93.1
-0.93%
$ -- $ 593,475
Apr 10, 4 AM $ 93.97
+1.13%
$ -- $ 593,713
Apr 10, 3 AM $ 93.01
-0.51%
$ -- $ 593,690
Apr 10, 2 AM $ 93.51
-0.07%
$ -- $ 594,795