XBR Historical Data

XBR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 93.53
-0.67%
$ -- $ 595,621
Apr 10, 12 AM $ 94.06
+0.18%
$ -- $ 596,011
Apr 9, 11 PM $ 93.89
-0.11%
$ -- $ 596,845
Apr 9, 10 PM $ 94.04
+0.31%
$ -- $ 596,966
Apr 9, 9 PM $ 93.64
+0.15%
$ -- $ 597,128
Apr 9, 8 PM $ 93.59
-0.84%
$ -- $ 596,808
Apr 9, 7 PM $ 94.47
+0.94%
$ -- $ 597,124
Apr 9, 6 PM $ 93.91
+1.52%
$ -- $ 597,144
Apr 9, 5 PM $ 92.36
-0.76%
$ -- $ 597,066
Apr 9, 4 PM $ 93.16
-2.63%
$ -- $ 596,753
Apr 9, 3 PM $ 95.68
-1.16%
$ -- $ 596,646
Apr 9, 2 PM $ 96.68
+0.43%
$ -- $ 596,244
Apr 9, 1 PM $ 95.98
+0.09%
$ -- $ 596,155
Apr 9, 12 PM $ 95.91
+0.21%
$ -- $ 596,032
Apr 9, 11 AM $ 95.69
-0.54%
$ -- $ 595,537
Apr 9, 10 AM $ 96.17
+0.47%
$ -- $ 595,220
Apr 9, 9 AM $ 95.69
-0.05%
$ -- $ 595,530
Apr 9, 8 AM $ 95.91
-0.35%
$ -- $ 595,726
Apr 9, 7 AM $ 96.22
+0.56%
$ -- $ 595,892
Apr 9, 6 AM $ 95.68
+0.00%
$ -- $ 595,974
Apr 9, 5 AM $ 95.68
-0.01%
$ -- $ 595,243
Apr 9, 4 AM $ 95.68
+0.01%
$ -- $ 595,385
Apr 9, 3 AM $ 95.67
-0.01%
$ -- $ 596,260
Apr 9, 2 AM $ 95.7
-0.01%
$ -- $ 596,288
Apr 9, 1 AM $ 95.69
+0.04%
$ -- $ 595,764
Apr 9, 12 AM $ 95.42
+0.53%
$ -- $ 595,584
Apr 8, 11 PM $ 94.67
+0.07%
$ -- $ 594,972
Apr 8, 10 PM $ 94.49
+0.25%
$ -- $ 595,759
Apr 8, 9 PM $ 94.35
-0.19%
$ -- $ 594,783
Apr 8, 8 PM $ 94.45
-0.29%
$ -- $ 594,872
Apr 8, 7 PM $ 94.81
+0.72%
$ -- $ 594,328
Apr 8, 6 PM $ 94.01
+0.51%
$ -- $ 594,736
Apr 8, 5 PM $ 93.58
+0.68%
$ -- $ 594,616
Apr 8, 4 PM $ 92.83
-0.03%
$ -- $ 595,238
Apr 8, 3 PM $ 92.84
-0.29%
$ -- $ 594,585
Apr 8, 2 PM $ 93.11
+2.48%
$ -- $ 593,805
Apr 8, 1 PM $ 90.91
+1.32%
$ -- $ 593,632
Apr 8, 12 PM $ 89.88
-1.56%
$ -- $ 592,877
Apr 8, 11 AM $ 91.25
-1.32%
$ -- $ 592,427
Apr 8, 10 AM $ 92.31
-0.74%
$ -- $ 592,426
Apr 8, 9 AM $ 92.97
+0.24%
$ -- $ 592,227
Apr 8, 8 AM $ 92.94
-0.10%
$ -- $ 592,457
Apr 8, 7 AM $ 93.13
+0.02%
$ -- $ 591,756
Apr 8, 6 AM $ 92.37
-0.48%
$ -- $ 590,899
Apr 8, 5 AM $ 92.9
-1.12%
$ -- $ 590,664
Apr 8, 4 AM $ 94.08
+0.53%
$ -- $ 590,769
Apr 8, 3 AM $ 93.73
-0.33%
$ -- $ 589,832
Apr 8, 2 AM $ 94.04
+1.01%
$ -- $ 589,251
Apr 8, 1 AM $ 93.26
-0.66%
$ -- $ 588,938
Apr 8, 12 AM $ 92.87
+1.97%
$ -- $ 588,561