Coinranking
XBR Historical Data
XBR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 11 PM | $93.89 | +3.24% | ||
| Apr 7, 10 PM | $93.7 | -8.00% | ||
| Apr 7, 9 PM | $102.06 | -1.85% | ||
| Apr 7, 8 PM | $104.15 | -0.53% | ||
| Apr 7, 7 PM | $105.82 | -2.07% | ||
| Apr 7, 6 PM | $108.06 | -0.40% | ||
| Apr 7, 5 PM | $108.49 | +0.34% | ||
| Apr 7, 4 PM | $108.12 | +0.46% | ||
| Apr 7, 3 PM | $108.47 | -1.10% | ||
| Apr 7, 2 PM | $109.09 | +0.00% | ||
| Apr 7, 1 PM | $108.98 | -0.31% | ||
| Apr 7, 12 PM | $109.24 | -0.33% | ||
| Apr 7, 11 AM | $109.58 | +0.36% | ||
| Apr 7, 10 AM | $109.31 | +1.57% | ||
| Apr 7, 9 AM | $107.66 | -0.38% | ||
| Apr 7, 8 AM | $108.25 | -1.68% | ||
| Apr 7, 7 AM | $110.18 | +0.34% | ||
| Apr 7, 6 AM | $109.78 | -0.03% | ||
| Apr 7, 5 AM | $110.06 | +0.02% | ||
| Apr 7, 4 AM | $110.09 | -0.15% | ||
| Apr 7, 3 AM | $110.06 | +0.34% | ||
| Apr 7, 2 AM | $109.96 | +0.05% | ||
| Apr 7, 1 AM | $109.53 | +0.63% | ||
| Apr 7, 12 AM | $108.85 | +0.06% | ||
| Apr 6, 11 PM | $108.8 | +0.00% | ||
| Apr 6, 10 PM | $108.8 | +0.45% | ||
| Apr 6, 9 PM | $108.31 | +0.13% | ||
| Apr 6, 8 PM | $108.17 | +0.12% | ||
| Apr 6, 7 PM | $107.71 | -0.64% | ||
| Apr 6, 6 PM | $108.22 | -1.29% | ||
| Apr 6, 5 PM | $109.22 | +1.10% | ||
| Apr 6, 4 PM | $107.95 | -0.36% | ||
| Apr 6, 3 PM | $108.13 | +0.45% | ||
| Apr 6, 2 PM | $107.65 | -0.49% | ||
| Apr 6, 1 PM | $107.91 | +0.27% | ||
| Apr 6, 12 PM | $107.62 | +0.00% | ||
| Apr 6, 11 AM | $107.62 | -0.01% | ||
| Apr 6, 10 AM | $107.62 | -0.01% | ||
| Apr 6, 9 AM | $107.61 | -0.01% | ||
| Apr 6, 8 AM | $107.62 | +0.00% | ||
| Apr 6, 7 AM | $107.61 | -0.46% | ||
| Apr 6, 6 AM | $108.12 | -0.41% | ||
| Apr 6, 5 AM | $108.57 | +0.02% | ||
| Apr 6, 4 AM | $108.48 | +0.09% | ||
| Apr 6, 3 AM | $108.36 | -0.18% | ||
| Apr 6, 2 AM | $108.43 | -0.73% | ||
| Apr 6, 1 AM | $109.23 | +0.38% | ||
| Apr 6, 12 AM | $109.19 | +0.06% | ||
| Apr 5, 11 PM | $109.12 | -0.38% | ||
| Apr 5, 10 PM | $109.5 | +0.44% | ||