XBR Historical Data

XBR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 93.89
+3.24%
$ -- $ 588,589
Apr 7, 10 PM $ 93.7
-8.00%
$ -- $ 587,671
Apr 7, 9 PM $ 102.06
-1.85%
$ -- $ 587,914
Apr 7, 8 PM $ 104.15
-0.53%
$ -- $ 587,693
Apr 7, 7 PM $ 105.82
-2.07%
$ -- $ 587,782
Apr 7, 6 PM $ 108.06
-0.40%
$ -- $ 586,851
Apr 7, 5 PM $ 108.49
+0.34%
$ -- $ 586,004
Apr 7, 4 PM $ 108.12
+0.46%
$ -- $ 584,588
Apr 7, 3 PM $ 108.47
-1.10%
$ -- $ 585,128
Apr 7, 2 PM $ 109.09
+0.00%
$ -- $ 585,876
Apr 7, 1 PM $ 108.98
-0.31%
$ -- $ 586,100
Apr 7, 12 PM $ 109.24
-0.33%
$ -- $ 586,342
Apr 7, 11 AM $ 109.58
+0.36%
$ -- $ 587,031
Apr 7, 10 AM $ 109.31
+1.57%
$ -- $ 586,567
Apr 7, 9 AM $ 107.66
-0.38%
$ -- $ 586,560
Apr 7, 8 AM $ 108.25
-1.68%
$ -- $ 585,152
Apr 7, 7 AM $ 110.18
+0.34%
$ -- $ 585,496
Apr 7, 6 AM $ 109.78
-0.03%
$ -- $ 585,713
Apr 7, 5 AM $ 110.06
+0.02%
$ -- $ 585,882
Apr 7, 4 AM $ 110.09
-0.15%
$ -- $ 585,108
Apr 7, 3 AM $ 110.06
+0.34%
$ -- $ 585,305
Apr 7, 2 AM $ 109.96
+0.05%
$ -- $ 585,303
Apr 7, 1 AM $ 109.53
+0.63%
$ -- $ 585,640
Apr 7, 12 AM $ 108.85
+0.06%
$ -- $ 585,499
Apr 6, 11 PM $ 108.8
+0.00%
$ -- $ 585,893
Apr 6, 10 PM $ 108.8
+0.45%
$ -- $ 585,972
Apr 6, 9 PM $ 108.31
+0.13%
$ -- $ 585,832
Apr 6, 8 PM $ 108.17
+0.12%
$ -- $ 585,858
Apr 6, 7 PM $ 107.71
-0.64%
$ -- $ 585,630
Apr 6, 6 PM $ 108.22
-1.29%
$ -- $ 586,901
Apr 6, 5 PM $ 109.22
+1.10%
$ -- $ 587,365
Apr 6, 4 PM $ 107.95
-0.36%
$ -- $ 588,096
Apr 6, 3 PM $ 108.13
+0.45%
$ -- $ 587,317
Apr 6, 2 PM $ 107.65
-0.49%
$ -- $ 587,319
Apr 6, 1 PM $ 107.91
+0.27%
$ -- $ 586,254
Apr 6, 12 PM $ 107.62
+0.00%
$ -- $ 586,599
Apr 6, 11 AM $ 107.62
-0.01%
$ -- $ 586,284
Apr 6, 10 AM $ 107.62
-0.01%
$ -- $ 586,841
Apr 6, 9 AM $ 107.61
-0.01%
$ -- $ 587,325
Apr 6, 8 AM $ 107.62
+0.00%
$ -- $ 588,428
Apr 6, 7 AM $ 107.61
-0.46%
$ -- $ 587,835
Apr 6, 6 AM $ 108.12
-0.41%
$ -- $ 587,591
Apr 6, 5 AM $ 108.57
+0.02%
$ -- $ 587,055
Apr 6, 4 AM $ 108.48
+0.09%
$ -- $ 587,283
Apr 6, 3 AM $ 108.36
-0.18%
$ -- $ 586,547
Apr 6, 2 AM $ 108.43
-0.73%
$ -- $ 586,364
Apr 6, 1 AM $ 109.23
+0.38%
$ -- $ 586,258
Apr 6, 12 AM $ 109.19
+0.06%
$ -- $ 586,695
Apr 5, 11 PM $ 109.12
-0.38%
$ -- $ 586,429
Apr 5, 10 PM $ 109.5
+0.44%
$ -- $ 587,056