XBR Historical Data

XBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 99.53
+2.32%
$ -- $ 590,353
Mar 25, 2026 $ 97.27
-1.86%
$ -- $ 593,639
Mar 24, 2026 $ 99.11
-0.34%
$ -- $ 590,878
Mar 23, 2026 $ 99.45
-10.84%
$ -- $ 593,249
Mar 22, 2026 $ 111.54
+0.02%
$ -- $ 587,848
Mar 21, 2026 $ 111.52
+0.51%
$ -- $ 587,790
Mar 20, 2026 $ 110.95
+4.38%
$ -- $ 590,104
Mar 19, 2026 $ 106.72
-2.60%
$ -- $ 589,401
Mar 18, 2026 $ 109.29
+6.86%
$ -- $ 588,189
Mar 17, 2026 $ 102.37
+1.60%
$ -- $ 589,472
Mar 16, 2026 $ 99.62
-3.44%
$ -- $ 591,487
Mar 15, 2026 $ 103.17
-0.01%
$ -- $ 587,483
Mar 14, 2026 $ 103.17
+0.91%
$ -- $ 591,079
Mar 13, 2026 $ 102.44
+1.40%
$ -- $ 588,613
Mar 12, 2026 $ 101.03
+4.41%
$ -- $ 592,452
Mar 11, 2026 $ 95.51
+6.43%
$ -- $ 588,408
Mar 10, 2026 $ 89.7
+0.00%
$ -- $ 495,420
Download