XBR Historical Data

XBR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 109.02
+0.50%
$ -- $ 588,011
Apr 5, 8 PM $ 108.48
+0.00%
$ -- $ 587,609
Apr 5, 7 PM $ 108.49
-0.47%
$ -- $ 588,296
Apr 5, 6 PM $ 109
-0.15%
$ -- $ 588,490
Apr 5, 5 PM $ 109.16
+0.16%
$ -- $ 588,174
Apr 5, 4 PM $ 108.99
+0.79%
$ -- $ 588,740
Apr 5, 3 PM $ 108.14
-0.38%
$ -- $ 589,238
Apr 5, 2 PM $ 108.54
-0.02%
$ -- $ 589,549
Apr 5, 1 PM $ 108.65
-0.42%
$ -- $ 590,167
Apr 5, 12 PM $ 109.48
+1.05%
$ -- $ 590,366
Apr 5, 11 AM $ 108.34
+0.00%
$ -- $ 590,598
Apr 5, 10 AM $ 108.36
+0.02%
$ -- $ 590,138
Apr 5, 9 AM $ 108.35
+0.01%
$ -- $ 589,479
Apr 5, 8 AM $ 108.35
+0.01%
$ -- $ 589,601
Apr 5, 7 AM $ 108.34
-0.01%
$ -- $ 589,956
Apr 5, 6 AM $ 108.35
+0.14%
$ -- $ 590,684
Apr 5, 5 AM $ 108.2
-0.06%
$ -- $ 591,678
Apr 5, 4 AM $ 108.27
-0.01%
$ -- $ 591,895
Apr 5, 3 AM $ 108.28
+0.01%
$ -- $ 592,858
Apr 5, 2 AM $ 108.28
-0.02%
$ -- $ 593,376
Apr 5, 1 AM $ 108.3
+0.18%
$ -- $ 592,917
Apr 5, 12 AM $ 108.12
+0.04%
$ -- $ 592,416
Apr 4, 11 PM $ 107.94
+0.04%
$ -- $ 592,321
Apr 4, 10 PM $ 107.9
+0.00%
$ -- $ 591,757
Apr 4, 9 PM $ 107.9
-0.04%
$ -- $ 590,611
Apr 4, 8 PM $ 107.94
+0.04%
$ -- $ 591,471
Apr 4, 7 PM $ 107.9
+0.00%
$ -- $ 591,478
Apr 4, 6 PM $ 107.9
+0.00%
$ -- $ 590,361
Apr 4, 5 PM $ 107.9
-0.09%
$ -- $ 590,429
Apr 4, 4 PM $ 108
+0.10%
$ -- $ 589,947
Apr 4, 3 PM $ 107.89
+0.00%
$ -- $ 590,168
Apr 4, 2 PM $ 107.9
+0.15%
$ -- $ 590,053
Apr 4, 1 PM $ 107.78
-0.01%
$ -- $ 589,979
Apr 4, 12 PM $ 107.78
-0.07%
$ -- $ 590,092
Apr 4, 11 AM $ 107.86
+0.15%
$ -- $ 590,463
Apr 4, 10 AM $ 107.69
-0.18%
$ -- $ 590,424
Apr 4, 9 AM $ 107.88
+0.00%
$ -- $ 590,767
Apr 4, 8 AM $ 107.88
-0.15%
$ -- $ 590,641
Apr 4, 7 AM $ 108.04
+0.07%
$ -- $ 590,922
Apr 4, 6 AM $ 107.9
-0.19%
$ -- $ 590,729
Apr 4, 5 AM $ 108.1
+0.00%
$ -- $ 590,641
Apr 4, 4 AM $ 108.1
+0.00%
$ -- $ 590,952
Apr 4, 3 AM $ 108.1
+0.00%
$ -- $ 590,903
Apr 4, 2 AM $ 108.1
-0.20%
$ -- $ 590,449
Apr 4, 1 AM $ 108.31
-0.05%
$ -- $ 591,075
Apr 4, 12 AM $ 108.38
+0.35%
$ -- $ 591,451
Apr 3, 11 PM $ 108
+0.00%
$ -- $ 591,151
Apr 3, 10 PM $ 108
-0.01%
$ -- $ 590,674
Apr 3, 9 PM $ 108.01
+0.01%
$ -- $ 591,245
Apr 3, 8 PM $ 108.01
+0.01%
$ -- $ 590,681