XBR Historical Data

XBR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 108
-0.01%
$ -- $ 590,407
Apr 3, 6 PM $ 108.01
-0.06%
$ -- $ 590,738
Apr 3, 5 PM $ 108.07
+0.26%
$ -- $ 591,211
Apr 3, 4 PM $ 107.77
+0.03%
$ -- $ 591,424
Apr 3, 3 PM $ 107.74
-0.09%
$ -- $ 590,488
Apr 3, 2 PM $ 107.77
-0.05%
$ -- $ 589,895
Apr 3, 1 PM $ 107.83
+0.41%
$ -- $ 589,862
Apr 3, 12 PM $ 107.39
-0.01%
$ -- $ 589,376
Apr 3, 11 AM $ 107.41
+0.08%
$ -- $ 588,122
Apr 3, 10 AM $ 107.32
-0.11%
$ -- $ 588,534
Apr 3, 9 AM $ 107.42
+0.00%
$ -- $ 588,961
Apr 3, 8 AM $ 107.42
+0.21%
$ -- $ 589,223
Apr 3, 7 AM $ 107.2
+0.21%
$ -- $ 589,160
Apr 3, 6 AM $ 106.97
-0.51%
$ -- $ 588,220
Apr 3, 5 AM $ 107.52
-0.16%
$ -- $ 588,014
Apr 3, 4 AM $ 107.69
+0.00%
$ -- $ 588,641
Apr 3, 3 AM $ 107.68
+0.00%
$ -- $ 589,008
Apr 3, 2 AM $ 107.68
+0.63%
$ -- $ 589,222
Apr 3, 1 AM $ 107.01
+0.09%
$ -- $ 589,597
Apr 3, 12 AM $ 106.91
-0.44%
$ -- $ 590,239
Apr 2, 11 PM $ 107.31
+0.05%
$ -- $ 590,421
Apr 2, 10 PM $ 107.27
+0.14%
$ -- $ 590,636
Apr 2, 9 PM $ 107.32
+0.03%
$ -- $ 590,472
Apr 2, 8 PM $ 107.29
+0.07%
$ -- $ 590,637
Apr 2, 7 PM $ 107.22
+0.36%
$ -- $ 591,826
Apr 2, 6 PM $ 106.8
-0.71%
$ -- $ 591,331
Apr 2, 5 PM $ 107.31
+0.97%
$ -- $ 591,246
Apr 2, 4 PM $ 106.28
-0.17%
$ -- $ 591,920
Apr 2, 3 PM $ 106.7
+1.66%
$ -- $ 591,838
Apr 2, 2 PM $ 105.61
-1.44%
$ -- $ 592,859
Apr 2, 1 PM $ 107.11
-0.96%
$ -- $ 593,346
Apr 2, 12 PM $ 107.94
+0.11%
$ -- $ 593,486
Apr 2, 11 AM $ 107.76
-0.02%
$ -- $ 594,225
Apr 2, 10 AM $ 108
+0.79%
$ -- $ 593,252
Apr 2, 9 AM $ 107.13
-0.32%
$ -- $ 593,152
Apr 2, 8 AM $ 107.34
+0.67%
$ -- $ 592,452
Apr 2, 7 AM $ 106.6
+0.25%
$ -- $ 592,460
Apr 2, 6 AM $ 106.33
-0.49%
$ -- $ 593,575
Apr 2, 5 AM $ 106.78
+0.96%
$ -- $ 593,181
Apr 2, 4 AM $ 105.76
+0.14%
$ -- $ 592,688
Apr 2, 3 AM $ 105.29
+0.43%
$ -- $ 591,925
Apr 2, 2 AM $ 104.68
-0.21%
$ -- $ 592,005
Apr 2, 1 AM $ 104.75
+4.90%
$ -- $ 591,781
Apr 2, 12 AM $ 98.4
-1.20%
$ -- $ 590,929
Apr 1, 11 PM $ 99.26
-0.27%
$ -- $ 591,514
Apr 1, 10 PM $ 99.57
+0.16%
$ -- $ 591,567
Apr 1, 9 PM $ 99.41
+0.24%
$ -- $ 591,417
Apr 1, 8 PM $ 99.19
-0.92%
$ -- $ 591,071
Apr 1, 7 PM $ 99.98
-0.06%
$ -- $ 589,695
Apr 1, 6 PM $ 100.13
+0.21%
$ -- $ 589,659