XBR Historical Data

XBR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $108
-0.01%
$-- $590,407
Apr 3, 6 PM $108.01
-0.06%
$-- $590,738
Apr 3, 5 PM $108.07
+0.26%
$-- $591,211
Apr 3, 4 PM $107.77
+0.03%
$-- $591,424
Apr 3, 3 PM $107.74
-0.09%
$-- $590,488
Apr 3, 2 PM $107.77
-0.05%
$-- $589,895
Apr 3, 1 PM $107.83
+0.41%
$-- $589,862
Apr 3, 12 PM $107.39
-0.01%
$-- $589,376
Apr 3, 11 AM $107.41
+0.08%
$-- $588,122
Apr 3, 10 AM $107.32
-0.11%
$-- $588,534
Apr 3, 9 AM $107.42
+0.00%
$-- $588,961
Apr 3, 8 AM $107.42
+0.21%
$-- $589,223
Apr 3, 7 AM $107.2
+0.21%
$-- $589,160
Apr 3, 6 AM $106.97
-0.51%
$-- $588,220
Apr 3, 5 AM $107.52
-0.16%
$-- $588,014
Apr 3, 4 AM $107.69
+0.00%
$-- $588,641
Apr 3, 3 AM $107.68
+0.00%
$-- $589,008
Apr 3, 2 AM $107.68
+0.63%
$-- $589,222
Apr 3, 1 AM $107.01
+0.09%
$-- $589,597
Apr 3, 12 AM $106.91
-0.44%
$-- $590,239
Apr 2, 11 PM $107.31
+0.05%
$-- $590,421
Apr 2, 10 PM $107.27
+0.14%
$-- $590,636
Apr 2, 9 PM $107.32
+0.03%
$-- $590,472
Apr 2, 8 PM $107.29
+0.07%
$-- $590,637
Apr 2, 7 PM $107.22
+0.36%
$-- $591,826
Apr 2, 6 PM $106.8
-0.71%
$-- $591,331
Apr 2, 5 PM $107.31
+0.97%
$-- $591,246
Apr 2, 4 PM $106.28
-0.17%
$-- $591,920
Apr 2, 3 PM $106.7
+1.66%
$-- $591,838
Apr 2, 2 PM $105.61
-1.44%
$-- $592,859
Apr 2, 1 PM $107.11
-0.96%
$-- $593,346
Apr 2, 12 PM $107.94
+0.11%
$-- $593,486
Apr 2, 11 AM $107.76
-0.02%
$-- $594,225
Apr 2, 10 AM $108
+0.79%
$-- $593,252
Apr 2, 9 AM $107.13
-0.32%
$-- $593,152
Apr 2, 8 AM $107.34
+0.67%
$-- $592,452
Apr 2, 7 AM $106.6
+0.25%
$-- $592,460
Apr 2, 6 AM $106.33
-0.49%
$-- $593,575
Apr 2, 5 AM $106.78
+0.96%
$-- $593,181
Apr 2, 4 AM $105.76
+0.14%
$-- $592,688
Apr 2, 3 AM $105.29
+0.43%
$-- $591,925
Apr 2, 2 AM $104.68
-0.21%
$-- $592,005
Apr 2, 1 AM $104.75
+4.90%
$-- $591,781
Apr 2, 12 AM $98.4
-1.20%
$-- $590,929
Apr 1, 11 PM $99.26
-0.27%
$-- $591,514
Apr 1, 10 PM $99.57
+0.16%
$-- $591,567
Apr 1, 9 PM $99.41
+0.24%
$-- $591,417
Apr 1, 8 PM $99.19
-0.92%
$-- $591,071
Apr 1, 7 PM $99.98
-0.06%
$-- $589,695
Apr 1, 6 PM $100.13
+0.21%
$-- $589,659