XBR Historical Data

XBR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 99.3
-0.55%
$ -- $ 589,823
Apr 1, 4 PM $ 100.69
-0.26%
$ -- $ 589,384
Apr 1, 3 PM $ 101.09
+0.82%
$ -- $ 589,195
Apr 1, 2 PM $ 99.85
-0.19%
$ -- $ 588,631
Apr 1, 1 PM $ 99.83
-1.47%
$ -- $ 588,712
Apr 1, 12 PM $ 101.24
+0.41%
$ -- $ 589,298
Apr 1, 11 AM $ 100.89
-0.61%
$ -- $ 589,570
Apr 1, 10 AM $ 101.96
-0.23%
$ -- $ 589,904
Apr 1, 9 AM $ 101.87
+1.08%
$ -- $ 588,855
Apr 1, 8 AM $ 100.79
+1.18%
$ -- $ 589,700
Apr 1, 7 AM $ 98.8
+0.85%
$ -- $ 589,891
Apr 1, 6 AM $ 97.04
-4.66%
$ -- $ 589,032
Apr 1, 5 AM $ 101.52
-1.52%
$ -- $ 589,654
Apr 1, 4 AM $ 103.09
-0.83%
$ -- $ 589,998
Apr 1, 3 AM $ 103.95
-0.23%
$ -- $ 590,024
Apr 1, 2 AM $ 104.01
-0.12%
$ -- $ 589,651
Apr 1, 1 AM $ 104.13
+1.21%
$ -- $ 589,597
Apr 1, 12 AM $ 103.1
+1.26%
$ -- $ 590,713
Mar 31, 11 PM $ 102.21
-1.08%
$ -- $ 590,338
Mar 31, 10 PM $ 103.26
+1.07%
$ -- $ 590,337
Mar 31, 9 PM $ 102.16
+0.16%
$ -- $ 590,395
Mar 31, 8 PM $ 102
-1.07%
$ -- $ 590,163
Mar 31, 7 PM $ 102.95
-0.49%
$ -- $ 589,832
Mar 31, 6 PM $ 103.46
+0.08%
$ -- $ 590,027
Mar 31, 5 PM $ 103.46
+0.40%
$ -- $ 590,017
Mar 31, 4 PM $ 102.77
-3.00%
$ -- $ 589,760
Mar 31, 3 PM $ 105.52
-0.86%
$ -- $ 590,720
Mar 31, 2 PM $ 106.45
+1.07%
$ -- $ 590,430
Mar 31, 1 PM $ 105.17
-0.95%
$ -- $ 590,004
Mar 31, 12 PM $ 106.09
+0.55%
$ -- $ 589,004
Mar 31, 11 AM $ 105.62
-1.08%
$ -- $ 589,298
Mar 31, 10 AM $ 106.77
+0.33%
$ -- $ 589,847
Mar 31, 9 AM $ 106.47
+1.06%
$ -- $ 589,962
Mar 31, 8 AM $ 105.76
+0.67%
$ -- $ 589,498
Mar 31, 7 AM $ 104.99
-0.65%
$ -- $ 588,734
Mar 31, 6 AM $ 105.95
+0.03%
$ -- $ 588,893
Mar 31, 5 AM $ 105.4
-0.36%
$ -- $ 588,085
Mar 31, 4 AM $ 106.05
+0.07%
$ -- $ 587,258
Mar 31, 3 AM $ 106.73
+1.49%
$ -- $ 587,438
Mar 31, 2 AM $ 104.88
+0.58%
$ -- $ 587,905
Mar 31, 1 AM $ 103.69
-3.17%
$ -- $ 588,413
Mar 31, 12 AM $ 107.36
-0.96%
$ -- $ 587,428
Mar 30, 11 PM $ 108.32
+0.67%
$ -- $ 587,657
Mar 30, 10 PM $ 107.6
+0.37%
$ -- $ 587,967
Mar 30, 9 PM $ 107.2
+0.11%
$ -- $ 588,656
Mar 30, 8 PM $ 107.07
+0.46%
$ -- $ 588,972
Mar 30, 7 PM $ 106.83
+0.51%
$ -- $ 589,871
Mar 30, 6 PM $ 106.29
+0.43%
$ -- $ 590,345
Mar 30, 5 PM $ 106.31
+0.27%
$ -- $ 591,318
Mar 30, 4 PM $ 105.86
-0.11%
$ -- $ 591,483