XBR Historical Data

XBR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $99.3
-0.55%
$-- $589,823
Apr 1, 4 PM $100.69
-0.26%
$-- $589,384
Apr 1, 3 PM $101.09
+0.82%
$-- $589,195
Apr 1, 2 PM $99.85
-0.19%
$-- $588,631
Apr 1, 1 PM $99.83
-1.47%
$-- $588,712
Apr 1, 12 PM $101.24
+0.41%
$-- $589,298
Apr 1, 11 AM $100.89
-0.61%
$-- $589,570
Apr 1, 10 AM $101.96
-0.23%
$-- $589,904
Apr 1, 9 AM $101.87
+1.08%
$-- $588,855
Apr 1, 8 AM $100.79
+1.18%
$-- $589,700
Apr 1, 7 AM $98.8
+0.85%
$-- $589,891
Apr 1, 6 AM $97.04
-4.66%
$-- $589,032
Apr 1, 5 AM $101.52
-1.52%
$-- $589,654
Apr 1, 4 AM $103.09
-0.83%
$-- $589,998
Apr 1, 3 AM $103.95
-0.23%
$-- $590,024
Apr 1, 2 AM $104.01
-0.12%
$-- $589,651
Apr 1, 1 AM $104.13
+1.21%
$-- $589,597
Apr 1, 12 AM $103.1
+1.26%
$-- $590,713
Mar 31, 11 PM $102.21
-1.08%
$-- $590,338
Mar 31, 10 PM $103.26
+1.07%
$-- $590,337
Mar 31, 9 PM $102.16
+0.16%
$-- $590,395
Mar 31, 8 PM $102
-1.07%
$-- $590,163
Mar 31, 7 PM $102.95
-0.49%
$-- $589,832
Mar 31, 6 PM $103.46
+0.08%
$-- $590,027
Mar 31, 5 PM $103.46
+0.40%
$-- $590,017
Mar 31, 4 PM $102.77
-3.00%
$-- $589,760
Mar 31, 3 PM $105.52
-0.86%
$-- $590,720
Mar 31, 2 PM $106.45
+1.07%
$-- $590,430
Mar 31, 1 PM $105.17
-0.95%
$-- $590,004
Mar 31, 12 PM $106.09
+0.55%
$-- $589,004
Mar 31, 11 AM $105.62
-1.08%
$-- $589,298
Mar 31, 10 AM $106.77
+0.33%
$-- $589,847
Mar 31, 9 AM $106.47
+1.06%
$-- $589,962
Mar 31, 8 AM $105.76
+0.67%
$-- $589,498
Mar 31, 7 AM $104.99
-0.65%
$-- $588,734
Mar 31, 6 AM $105.95
+0.03%
$-- $588,893
Mar 31, 5 AM $105.4
-0.36%
$-- $588,085
Mar 31, 4 AM $106.05
+0.07%
$-- $587,258
Mar 31, 3 AM $106.73
+1.49%
$-- $587,438
Mar 31, 2 AM $104.88
+0.58%
$-- $587,905
Mar 31, 1 AM $103.69
-3.17%
$-- $588,413
Mar 31, 12 AM $107.36
-0.96%
$-- $587,428
Mar 30, 11 PM $108.32
+0.67%
$-- $587,657
Mar 30, 10 PM $107.6
+0.37%
$-- $587,967
Mar 30, 9 PM $107.2
+0.11%
$-- $588,656
Mar 30, 8 PM $107.07
+0.46%
$-- $588,972
Mar 30, 7 PM $106.83
+0.51%
$-- $589,871
Mar 30, 6 PM $106.29
+0.43%
$-- $590,345
Mar 30, 5 PM $106.31
+0.27%
$-- $591,318
Mar 30, 4 PM $105.86
-0.11%
$-- $591,483