XBR Historical Data

XBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 105.67
-0.35%
$ -- $ 590,952
Mar 30, 2 PM $ 106.25
-0.87%
$ -- $ 591,187
Mar 30, 1 PM $ 107.18
+1.25%
$ -- $ 590,877
Mar 30, 12 PM $ 105.94
-0.44%
$ -- $ 591,907
Mar 30, 11 AM $ 106.34
-0.29%
$ -- $ 591,175
Mar 30, 10 AM $ 106.93
+0.26%
$ -- $ 590,977
Mar 30, 9 AM $ 106.75
+0.23%
$ -- $ 591,569
Mar 30, 8 AM $ 106.53
-1.02%
$ -- $ 591,581
Mar 30, 7 AM $ 107.22
-0.19%
$ -- $ 591,775
Mar 30, 6 AM $ 106.39
-0.19%
$ -- $ 592,841
Mar 30, 5 AM $ 106.59
-0.22%
$ -- $ 593,434
Mar 30, 4 AM $ 106.71
-0.03%
$ -- $ 593,637
Mar 30, 3 AM $ 106.75
-0.34%
$ -- $ 593,886
Mar 30, 2 AM $ 106.93
-0.21%
$ -- $ 593,459
Mar 30, 1 AM $ 107.12
-0.70%
$ -- $ 593,110
Mar 30, 12 AM $ 107.72
+0.46%
$ -- $ 593,681
Mar 29, 11 PM $ 106.7
+0.57%
$ -- $ 593,157
Mar 29, 10 PM $ 106.26
-0.64%
$ -- $ 592,167
Mar 29, 9 PM $ 106.85
-0.07%
$ -- $ 591,626
Mar 29, 8 PM $ 106.94
-0.21%
$ -- $ 591,075
Mar 29, 7 PM $ 107.16
-0.02%
$ -- $ 590,928
Mar 29, 6 PM $ 107.16
+0.12%
$ -- $ 590,967
Mar 29, 5 PM $ 107.03
+0.38%
$ -- $ 589,918
Mar 29, 4 PM $ 106.62
-0.36%
$ -- $ 590,001
Mar 29, 3 PM $ 107.11
+0.04%
$ -- $ 589,926
Mar 29, 2 PM $ 106.93
+0.18%
$ -- $ 590,206
Mar 29, 1 PM $ 106.74
+0.11%
$ -- $ 591,133
Mar 29, 12 PM $ 106.63
+0.06%
$ -- $ 591,454
Mar 29, 11 AM $ 106.57
+0.10%
$ -- $ 591,444
Mar 29, 10 AM $ 106.4
+0.36%
$ -- $ 591,010
Mar 29, 9 AM $ 106.02
-0.14%
$ -- $ 591,101
Mar 29, 8 AM $ 106.16
-0.29%
$ -- $ 590,216
Mar 29, 7 AM $ 106.47
+0.18%
$ -- $ 590,903
Mar 29, 6 AM $ 106.09
+0.07%
$ -- $ 589,826
Mar 29, 5 AM $ 106.02
+0.36%
$ -- $ 589,531
Mar 29, 4 AM $ 105.65
-0.24%
$ -- $ 590,047
Mar 29, 3 AM $ 105.9
+0.02%
$ -- $ 590,122
Mar 29, 2 AM $ 105.88
-0.27%
$ -- $ 590,585
Mar 29, 1 AM $ 106.16
+0.09%
$ -- $ 590,593
Mar 29, 12 AM $ 105.96
+0.15%
$ -- $ 590,283
Mar 28, 11 PM $ 105.8
+0.26%
$ -- $ 589,737
Mar 28, 10 PM $ 105.53
-0.87%
$ -- $ 590,457
Mar 28, 9 PM $ 105.64
+0.05%
$ -- $ 590,407
Mar 28, 8 PM $ 105.55
+0.18%
$ -- $ 590,291
Mar 28, 7 PM $ 105.36
-0.41%
$ -- $ 590,252
Mar 28, 6 PM $ 105.81
+0.25%
$ -- $ 590,289
Mar 28, 5 PM $ 105.55
-0.01%
$ -- $ 590,174
Mar 28, 4 PM $ 105.57
+0.19%
$ -- $ 590,341
Mar 28, 3 PM $ 105.27
-1.00%
$ -- $ 589,912
Mar 28, 2 PM $ 105.18
+0.03%
$ -- $ 589,812