XBR Historical Data

XBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $105.67
-0.35%
$-- $590,952
Mar 30, 2 PM $106.25
-0.87%
$-- $591,187
Mar 30, 1 PM $107.18
+1.25%
$-- $590,877
Mar 30, 12 PM $105.94
-0.44%
$-- $591,907
Mar 30, 11 AM $106.34
-0.29%
$-- $591,175
Mar 30, 10 AM $106.93
+0.26%
$-- $590,977
Mar 30, 9 AM $106.75
+0.23%
$-- $591,569
Mar 30, 8 AM $106.53
-1.02%
$-- $591,581
Mar 30, 7 AM $107.22
-0.19%
$-- $591,775
Mar 30, 6 AM $106.39
-0.19%
$-- $592,841
Mar 30, 5 AM $106.59
-0.22%
$-- $593,434
Mar 30, 4 AM $106.71
-0.03%
$-- $593,637
Mar 30, 3 AM $106.75
-0.34%
$-- $593,886
Mar 30, 2 AM $106.93
-0.21%
$-- $593,459
Mar 30, 1 AM $107.12
-0.70%
$-- $593,110
Mar 30, 12 AM $107.72
+0.46%
$-- $593,681
Mar 29, 11 PM $106.7
+0.57%
$-- $593,157
Mar 29, 10 PM $106.26
-0.64%
$-- $592,167
Mar 29, 9 PM $106.85
-0.07%
$-- $591,626
Mar 29, 8 PM $106.94
-0.21%
$-- $591,075
Mar 29, 7 PM $107.16
-0.02%
$-- $590,928
Mar 29, 6 PM $107.16
+0.12%
$-- $590,967
Mar 29, 5 PM $107.03
+0.38%
$-- $589,918
Mar 29, 4 PM $106.62
-0.36%
$-- $590,001
Mar 29, 3 PM $107.11
+0.04%
$-- $589,926
Mar 29, 2 PM $106.93
+0.18%
$-- $590,206
Mar 29, 1 PM $106.74
+0.11%
$-- $591,133
Mar 29, 12 PM $106.63
+0.06%
$-- $591,454
Mar 29, 11 AM $106.57
+0.10%
$-- $591,444
Mar 29, 10 AM $106.4
+0.36%
$-- $591,010
Mar 29, 9 AM $106.02
-0.14%
$-- $591,101
Mar 29, 8 AM $106.16
-0.29%
$-- $590,216
Mar 29, 7 AM $106.47
+0.18%
$-- $590,903
Mar 29, 6 AM $106.09
+0.07%
$-- $589,826
Mar 29, 5 AM $106.02
+0.36%
$-- $589,531
Mar 29, 4 AM $105.65
-0.24%
$-- $590,047
Mar 29, 3 AM $105.9
+0.02%
$-- $590,122
Mar 29, 2 AM $105.88
-0.27%
$-- $590,585
Mar 29, 1 AM $106.16
+0.09%
$-- $590,593
Mar 29, 12 AM $105.96
+0.15%
$-- $590,283
Mar 28, 11 PM $105.8
+0.26%
$-- $589,737
Mar 28, 10 PM $105.53
-0.87%
$-- $590,457
Mar 28, 9 PM $105.64
+0.05%
$-- $590,407
Mar 28, 8 PM $105.55
+0.18%
$-- $590,291
Mar 28, 7 PM $105.36
-0.41%
$-- $590,252
Mar 28, 6 PM $105.81
+0.25%
$-- $590,289
Mar 28, 5 PM $105.55
-0.01%
$-- $590,174
Mar 28, 4 PM $105.57
+0.19%
$-- $590,341
Mar 28, 3 PM $105.27
-1.00%
$-- $589,912
Mar 28, 2 PM $105.18
+0.03%
$-- $589,812