XBR Historical Data

XBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 105.15
-0.37%
$ -- $ 589,236
Mar 28, 12 PM $ 105.52
-0.24%
$ -- $ 588,526
Mar 28, 11 AM $ 105.77
+0.61%
$ -- $ 588,859
Mar 28, 10 AM $ 105.53
+0.63%
$ -- $ 589,632
Mar 28, 9 AM $ 105.31
+0.66%
$ -- $ 589,478
Mar 28, 8 AM $ 104.79
-0.21%
$ -- $ 590,294
Mar 28, 7 AM $ 105.16
-0.03%
$ -- $ 589,717
Mar 28, 6 AM $ 105.58
-0.70%
$ -- $ 589,825
Mar 28, 5 AM $ 106.04
-0.17%
$ -- $ 589,949
Mar 28, 4 AM $ 106.21
+0.23%
$ -- $ 589,773
Mar 28, 3 AM $ 105.6
-0.14%
$ -- $ 589,471
Mar 28, 2 AM $ 105.87
+0.16%
$ -- $ 589,664
Mar 28, 1 AM $ 105.7
-0.07%
$ -- $ 590,054
Mar 28, 12 AM $ 105.77
-0.69%
$ -- $ 589,947
Mar 27, 11 PM $ 106.53
+0.13%
$ -- $ 591,205
Mar 27, 10 PM $ 106.38
+0.70%
$ -- $ 591,749
Mar 27, 9 PM $ 105.17
-0.30%
$ -- $ 592,331
Mar 27, 8 PM $ 105.23
+1.08%
$ -- $ 592,509
Mar 27, 7 PM $ 104.73
+0.66%
$ -- $ 592,489
Mar 27, 6 PM $ 104.17
+0.30%
$ -- $ 592,135
Mar 27, 5 PM $ 103.88
+0.40%
$ -- $ 592,530
Mar 27, 4 PM $ 103.17
-0.14%
$ -- $ 592,559
Mar 27, 3 PM $ 102.76
-0.17%
$ -- $ 593,188
Mar 27, 2 PM $ 102.91
+0.12%
$ -- $ 593,292
Mar 27, 1 PM $ 103.1
+0.00%
$ -- $ 593,515
Mar 27, 12 PM $ 102.89
-0.53%
$ -- $ 593,512
Mar 27, 11 AM $ 103.07
-0.47%
$ -- $ 593,483
Mar 27, 10 AM $ 103.56
+1.07%
$ -- $ 593,211
Mar 27, 9 AM $ 102.33
-0.02%
$ -- $ 593,286
Mar 27, 8 AM $ 102.28
+0.59%
$ -- $ 593,215
Mar 27, 7 AM $ 101.68
+0.47%
$ -- $ 592,899
Mar 27, 6 AM $ 101.01
+0.51%
$ -- $ 592,562
Mar 27, 5 AM $ 100.5
+0.24%
$ -- $ 592,206
Mar 27, 4 AM $ 100.24
+0.30%
$ -- $ 591,883
Mar 27, 3 AM $ 99.95
+0.42%
$ -- $ 591,923
Mar 27, 2 AM $ 99.53
+0.03%
$ -- $ 591,786
Mar 27, 1 AM $ 99.71
-0.48%
$ -- $ 591,453
Mar 27, 12 AM $ 100.19
+0.96%
$ -- $ 591,469
Mar 26, 11 PM $ 99.53
-0.32%
$ -- $ 590,353
Mar 26, 10 PM $ 99.84
+0.22%
$ -- $ 590,372
Mar 26, 9 PM $ 99.69
-0.21%
$ -- $ 589,961
Mar 26, 8 PM $ 100.18
-0.45%
$ -- $ 591,011
Mar 26, 7 PM $ 100.83
+0.18%
$ -- $ 591,042
Mar 26, 6 PM $ 100.56
-0.81%
$ -- $ 591,415
Mar 26, 5 PM $ 101.67
+0.37%
$ -- $ 590,942
Mar 26, 4 PM $ 101.23
+0.31%
$ -- $ 590,291
Mar 26, 3 PM $ 100.61
+0.14%
$ -- $ 590,041
Mar 26, 2 PM $ 100.47
+0.68%
$ -- $ 590,698
Mar 26, 1 PM $ 99.74
-1.36%
$ -- $ 590,135
Mar 26, 12 PM $ 101.13
+0.27%
$ -- $ 590,186