XBR Historical Data

XBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $105.15
-0.37%
$-- $589,236
Mar 28, 12 PM $105.52
-0.24%
$-- $588,526
Mar 28, 11 AM $105.77
+0.61%
$-- $588,859
Mar 28, 10 AM $105.53
+0.63%
$-- $589,632
Mar 28, 9 AM $105.31
+0.66%
$-- $589,478
Mar 28, 8 AM $104.79
-0.21%
$-- $590,294
Mar 28, 7 AM $105.16
-0.03%
$-- $589,717
Mar 28, 6 AM $105.58
-0.70%
$-- $589,825
Mar 28, 5 AM $106.04
-0.17%
$-- $589,949
Mar 28, 4 AM $106.21
+0.23%
$-- $589,773
Mar 28, 3 AM $105.6
-0.14%
$-- $589,471
Mar 28, 2 AM $105.87
+0.16%
$-- $589,664
Mar 28, 1 AM $105.7
-0.07%
$-- $590,054
Mar 28, 12 AM $105.77
-0.69%
$-- $589,947
Mar 27, 11 PM $106.53
+0.13%
$-- $591,205
Mar 27, 10 PM $106.38
+0.70%
$-- $591,749
Mar 27, 9 PM $105.17
-0.30%
$-- $592,331
Mar 27, 8 PM $105.23
+1.08%
$-- $592,509
Mar 27, 7 PM $104.73
+0.66%
$-- $592,489
Mar 27, 6 PM $104.17
+0.30%
$-- $592,135
Mar 27, 5 PM $103.88
+0.40%
$-- $592,530
Mar 27, 4 PM $103.17
-0.14%
$-- $592,559
Mar 27, 3 PM $102.76
-0.17%
$-- $593,188
Mar 27, 2 PM $102.91
+0.12%
$-- $593,292
Mar 27, 1 PM $103.1
+0.00%
$-- $593,515
Mar 27, 12 PM $102.89
-0.53%
$-- $593,512
Mar 27, 11 AM $103.07
-0.47%
$-- $593,483
Mar 27, 10 AM $103.56
+1.07%
$-- $593,211
Mar 27, 9 AM $102.33
-0.02%
$-- $593,286
Mar 27, 8 AM $102.28
+0.59%
$-- $593,215
Mar 27, 7 AM $101.68
+0.47%
$-- $592,899
Mar 27, 6 AM $101.01
+0.51%
$-- $592,562
Mar 27, 5 AM $100.5
+0.24%
$-- $592,206
Mar 27, 4 AM $100.24
+0.30%
$-- $591,883
Mar 27, 3 AM $99.95
+0.42%
$-- $591,923
Mar 27, 2 AM $99.53
+0.03%
$-- $591,786
Mar 27, 1 AM $99.71
-0.48%
$-- $591,453
Mar 27, 12 AM $100.19
+0.96%
$-- $591,469
Mar 26, 11 PM $99.53
-0.32%
$-- $590,353
Mar 26, 10 PM $99.84
+0.22%
$-- $590,372
Mar 26, 9 PM $99.69
-0.21%
$-- $589,961
Mar 26, 8 PM $100.18
-0.45%
$-- $591,011
Mar 26, 7 PM $100.83
+0.18%
$-- $591,042
Mar 26, 6 PM $100.56
-0.81%
$-- $591,415
Mar 26, 5 PM $101.67
+0.37%
$-- $590,942
Mar 26, 4 PM $101.23
+0.31%
$-- $590,291
Mar 26, 3 PM $100.61
+0.14%
$-- $590,041
Mar 26, 2 PM $100.47
+0.68%
$-- $590,698
Mar 26, 1 PM $99.74
-1.36%
$-- $590,135
Mar 26, 12 PM $101.13
+0.27%
$-- $590,186