XBR Historical Data

XBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $100.68
+1.10%
$-- $590,435
Mar 26, 10 AM $99.48
-0.04%
$-- $590,770
Mar 26, 9 AM $99.45
+0.01%
$-- $590,214
Mar 26, 8 AM $99.44
+0.67%
$-- $590,697
Mar 26, 7 AM $98.78
+0.29%
$-- $591,593
Mar 26, 6 AM $98.21
+0.02%
$-- $592,603
Mar 26, 5 AM $98.13
+0.37%
$-- $593,501
Mar 26, 4 AM $97.77
+0.00%
$-- $593,684
Mar 26, 3 AM $97.78
-0.15%
$-- $593,874
Mar 26, 2 AM $97.68
+0.10%
$-- $592,626
Mar 26, 1 AM $97.58
+0.21%
$-- $592,093
Mar 26, 12 AM $97.51
+0.25%
$-- $592,347
Mar 25, 11 PM $97.27
+0.04%
$-- $593,639
Mar 25, 10 PM $97.23
-0.09%
$-- $593,114
Mar 25, 9 PM $97.32
+0.05%
$-- $592,938
Mar 25, 8 PM $97.27
+0.18%
$-- $593,447
Mar 25, 7 PM $97.16
-0.25%
$-- $593,542
Mar 25, 6 PM $97.4
+0.98%
$-- $593,153
Mar 25, 5 PM $96.49
+0.47%
$-- $592,721
Mar 25, 4 PM $96.12
-0.33%
$-- $593,145
Mar 25, 3 PM $96.44
+0.96%
$-- $592,411
Mar 25, 2 PM $95.52
+0.47%
$-- $591,702
Mar 25, 1 PM $95.07
+0.23%
$-- $592,388
Mar 25, 12 PM $94.85
+0.57%
$-- $591,987
Mar 25, 11 AM $93.88
+0.42%
$-- $592,211
Mar 25, 10 AM $93.59
-0.31%
$-- $592,049
Mar 25, 9 AM $94.41
-0.01%
$-- $592,760
Mar 25, 8 AM $94.42
-0.54%
$-- $592,525
Mar 25, 7 AM $94.92
-1.11%
$-- $591,967
Mar 25, 6 AM $95.99
-0.41%
$-- $591,023
Mar 25, 5 AM $96.39
+0.56%
$-- $590,549
Mar 25, 4 AM $94.72
-3.70%
$-- $590,601
Mar 25, 3 AM $98.36
-0.20%
$-- $590,606
Mar 25, 2 AM $98.56
+1.42%
$-- $591,166
Mar 25, 1 AM $97.13
+0.02%
$-- $591,533
Mar 25, 12 AM $97.25
-1.88%
$-- $590,977
Mar 24, 11 PM $99.11
+0.02%
$-- $590,878
Mar 24, 10 PM $98.93
+0.16%
$-- $590,762
Mar 24, 9 PM $98.81
+0.10%
$-- $591,426
Mar 24, 8 PM $98.71
-3.66%
$-- $590,705
Mar 24, 7 PM $102.43
+0.07%
$-- $591,555
Mar 24, 6 PM $102.88
+0.56%
$-- $591,515
Mar 24, 5 PM $101.98
-0.88%
$-- $591,932
Mar 24, 4 PM $102.89
+0.05%
$-- $592,212
Mar 24, 3 PM $102.43
+1.00%
$-- $593,348
Mar 24, 2 PM $101.43
-0.84%
$-- $593,638
Mar 24, 1 PM $102.29
+0.42%
$-- $593,624
Mar 24, 12 PM $101.94
+0.54%
$-- $594,447
Mar 24, 11 AM $101.57
+1.01%
$-- $593,475
Mar 24, 10 AM $100.48
-0.22%
$-- $594,622