XBR Historical Data

XBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 100.68
+1.10%
$ -- $ 590,435
Mar 26, 10 AM $ 99.48
-0.04%
$ -- $ 590,770
Mar 26, 9 AM $ 99.45
+0.01%
$ -- $ 590,214
Mar 26, 8 AM $ 99.44
+0.67%
$ -- $ 590,697
Mar 26, 7 AM $ 98.78
+0.29%
$ -- $ 591,593
Mar 26, 6 AM $ 98.21
+0.02%
$ -- $ 592,603
Mar 26, 5 AM $ 98.13
+0.37%
$ -- $ 593,501
Mar 26, 4 AM $ 97.77
+0.00%
$ -- $ 593,684
Mar 26, 3 AM $ 97.78
-0.15%
$ -- $ 593,874
Mar 26, 2 AM $ 97.68
+0.10%
$ -- $ 592,626
Mar 26, 1 AM $ 97.58
+0.21%
$ -- $ 592,093
Mar 26, 12 AM $ 97.51
+0.25%
$ -- $ 592,347
Mar 25, 11 PM $ 97.27
+0.04%
$ -- $ 593,639
Mar 25, 10 PM $ 97.23
-0.09%
$ -- $ 593,114
Mar 25, 9 PM $ 97.32
+0.05%
$ -- $ 592,938
Mar 25, 8 PM $ 97.27
+0.18%
$ -- $ 593,447
Mar 25, 7 PM $ 97.16
-0.25%
$ -- $ 593,542
Mar 25, 6 PM $ 97.4
+0.98%
$ -- $ 593,153
Mar 25, 5 PM $ 96.49
+0.47%
$ -- $ 592,721
Mar 25, 4 PM $ 96.12
-0.33%
$ -- $ 593,145
Mar 25, 3 PM $ 96.44
+0.96%
$ -- $ 592,411
Mar 25, 2 PM $ 95.52
+0.47%
$ -- $ 591,702
Mar 25, 1 PM $ 95.07
+0.23%
$ -- $ 592,388
Mar 25, 12 PM $ 94.85
+0.57%
$ -- $ 591,987
Mar 25, 11 AM $ 93.88
+0.42%
$ -- $ 592,211
Mar 25, 10 AM $ 93.59
-0.31%
$ -- $ 592,049
Mar 25, 9 AM $ 94.41
-0.01%
$ -- $ 592,760
Mar 25, 8 AM $ 94.42
-0.54%
$ -- $ 592,525
Mar 25, 7 AM $ 94.92
-1.11%
$ -- $ 591,967
Mar 25, 6 AM $ 95.99
-0.41%
$ -- $ 591,023
Mar 25, 5 AM $ 96.39
+0.56%
$ -- $ 590,549
Mar 25, 4 AM $ 94.72
-3.70%
$ -- $ 590,601
Mar 25, 3 AM $ 98.36
-0.20%
$ -- $ 590,606
Mar 25, 2 AM $ 98.56
+1.42%
$ -- $ 591,166
Mar 25, 1 AM $ 97.13
+0.02%
$ -- $ 591,533
Mar 25, 12 AM $ 97.25
-1.88%
$ -- $ 590,977
Mar 24, 11 PM $ 99.11
+0.02%
$ -- $ 590,878
Mar 24, 10 PM $ 98.93
+0.16%
$ -- $ 590,762
Mar 24, 9 PM $ 98.81
+0.10%
$ -- $ 591,426
Mar 24, 8 PM $ 98.71
-3.66%
$ -- $ 590,705
Mar 24, 7 PM $ 102.43
+0.07%
$ -- $ 591,555
Mar 24, 6 PM $ 102.88
+0.56%
$ -- $ 591,515
Mar 24, 5 PM $ 101.98
-0.88%
$ -- $ 591,932
Mar 24, 4 PM $ 102.89
+0.05%
$ -- $ 592,212
Mar 24, 3 PM $ 102.43
+1.00%
$ -- $ 593,348
Mar 24, 2 PM $ 101.43
-0.84%
$ -- $ 593,638
Mar 24, 1 PM $ 102.29
+0.42%
$ -- $ 593,624
Mar 24, 12 PM $ 101.94
+0.54%
$ -- $ 594,447
Mar 24, 11 AM $ 101.57
+1.01%
$ -- $ 593,475
Mar 24, 10 AM $ 100.48
-0.22%
$ -- $ 594,622