XBR Historical Data

XBR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 101.58
+0.36%
$ -- $ 590,421
May 11, 6 AM $ 101.3
-0.70%
$ -- $ 590,998
May 11, 5 AM $ 102.16
-0.30%
$ -- $ 591,540
May 11, 4 AM $ 102.47
+0.29%
$ -- $ 591,436
May 11, 3 AM $ 102.08
-0.04%
$ -- $ 590,764
May 11, 2 AM $ 102
+0.22%
$ -- $ 591,343
May 11, 1 AM $ 101.78
-0.37%
$ -- $ 591,150
May 11, 12 AM $ 102.09
+0.16%
$ -- $ 590,089
May 10, 11 PM $ 101.65
+0.19%
$ -- $ 590,465
May 10, 10 PM $ 101.56
+0.39%
$ -- $ 591,101
May 10, 9 PM $ 100.94
+0.21%
$ -- $ 590,379
May 10, 8 PM $ 101.31
+2.97%
$ -- $ 591,790
May 10, 7 PM $ 98.39
+0.29%
$ -- $ 591,536
May 10, 6 PM $ 97.81
+0.43%
$ -- $ 591,762
May 10, 5 PM $ 97.23
+0.01%
$ -- $ 592,977
May 10, 4 PM $ 97.22
+0.00%
$ -- $ 592,185
May 10, 3 PM $ 97.24
-0.10%
$ -- $ 592,286
May 10, 2 PM $ 97.34
+0.11%
$ -- $ 591,689
May 10, 1 PM $ 97.23
+0.01%
$ -- $ 590,568
May 10, 12 PM $ 97.42
-0.17%
$ -- $ 590,161
May 10, 11 AM $ 97.58
+0.00%
$ -- $ 591,159
May 10, 10 AM $ 97.59
+0.00%
$ -- $ 589,905
May 10, 9 AM $ 97.59
+0.06%
$ -- $ 590,275
May 10, 8 AM $ 97.52
+0.00%
$ -- $ 590,512
May 10, 7 AM $ 97.57
+0.06%
$ -- $ 589,929
May 10, 6 AM $ 97.52
+0.00%
$ -- $ 589,795
May 10, 5 AM $ 97.52
+0.00%
$ -- $ 589,985
May 10, 4 AM $ 97.52
-0.24%
$ -- $ 590,038
May 10, 3 AM $ 97.75
-0.21%
$ -- $ 589,987
May 10, 2 AM $ 97.96
+0.00%
$ -- $ 590,588
May 10, 1 AM $ 97.95
-0.01%
$ -- $ 591,179
May 10, 12 AM $ 97.96
+0.01%
$ -- $ 590,681
May 9, 11 PM $ 97.96
+0.00%
$ -- $ 591,313
May 9, 10 PM $ 97.96
+0.00%
$ -- $ 590,704
May 9, 9 PM $ 97.96
-0.02%
$ -- $ 591,847
May 9, 8 PM $ 97.95
-0.01%
$ -- $ 591,731
May 9, 7 PM $ 97.96
+0.00%
$ -- $ 592,019
May 9, 6 PM $ 97.96
+0.00%
$ -- $ 592,356
May 9, 5 PM $ 97.96
+0.00%
$ -- $ 590,984
May 9, 4 PM $ 97.96
+0.01%
$ -- $ 591,742
May 9, 3 PM $ 97.95
+0.00%
$ -- $ 591,359
May 9, 2 PM $ 97.95
+0.39%
$ -- $ 592,309
May 9, 1 PM $ 97.46
+0.11%
$ -- $ 592,296
May 9, 12 PM $ 97.34
+0.25%
$ -- $ 593,264
May 9, 11 AM $ 97.1
+0.00%
$ -- $ 592,708
May 9, 10 AM $ 97.09
-0.01%
$ -- $ 593,650
May 9, 9 AM $ 97.09
-0.16%
$ -- $ 593,471
May 9, 8 AM $ 97.25
+0.00%
$ -- $ 592,815
May 9, 7 AM $ 97.25
+0.00%
$ -- $ 593,979
May 9, 6 AM $ 97.24
-0.01%
$ -- $ 593,223