XBR Historical Data

XBR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $101.58
+0.36%
$-- $590,421
May 11, 6 AM $101.3
-0.70%
$-- $590,998
May 11, 5 AM $102.16
-0.30%
$-- $591,540
May 11, 4 AM $102.47
+0.29%
$-- $591,436
May 11, 3 AM $102.08
-0.04%
$-- $590,764
May 11, 2 AM $102
+0.22%
$-- $591,343
May 11, 1 AM $101.78
-0.37%
$-- $591,150
May 11, 12 AM $102.09
+0.16%
$-- $590,089
May 10, 11 PM $101.65
+0.19%
$-- $590,465
May 10, 10 PM $101.56
+0.39%
$-- $591,101
May 10, 9 PM $100.94
+0.21%
$-- $590,379
May 10, 8 PM $101.31
+2.97%
$-- $591,790
May 10, 7 PM $98.39
+0.29%
$-- $591,536
May 10, 6 PM $97.81
+0.43%
$-- $591,762
May 10, 5 PM $97.23
+0.01%
$-- $592,977
May 10, 4 PM $97.22
+0.00%
$-- $592,185
May 10, 3 PM $97.24
-0.10%
$-- $592,286
May 10, 2 PM $97.34
+0.11%
$-- $591,689
May 10, 1 PM $97.23
+0.01%
$-- $590,568
May 10, 12 PM $97.42
-0.17%
$-- $590,161
May 10, 11 AM $97.58
+0.00%
$-- $591,159
May 10, 10 AM $97.59
+0.00%
$-- $589,905
May 10, 9 AM $97.59
+0.06%
$-- $590,275
May 10, 8 AM $97.52
+0.00%
$-- $590,512
May 10, 7 AM $97.57
+0.06%
$-- $589,929
May 10, 6 AM $97.52
+0.00%
$-- $589,795
May 10, 5 AM $97.52
+0.00%
$-- $589,985
May 10, 4 AM $97.52
-0.24%
$-- $590,038
May 10, 3 AM $97.75
-0.21%
$-- $589,987
May 10, 2 AM $97.96
+0.00%
$-- $590,588
May 10, 1 AM $97.95
-0.01%
$-- $591,179
May 10, 12 AM $97.96
+0.01%
$-- $590,681
May 9, 11 PM $97.96
+0.00%
$-- $591,313
May 9, 10 PM $97.96
+0.00%
$-- $590,704
May 9, 9 PM $97.96
-0.02%
$-- $591,847
May 9, 8 PM $97.95
-0.01%
$-- $591,731
May 9, 7 PM $97.96
+0.00%
$-- $592,019
May 9, 6 PM $97.96
+0.00%
$-- $592,356
May 9, 5 PM $97.96
+0.00%
$-- $590,984
May 9, 4 PM $97.96
+0.01%
$-- $591,742
May 9, 3 PM $97.95
+0.00%
$-- $591,359
May 9, 2 PM $97.95
+0.39%
$-- $592,309
May 9, 1 PM $97.46
+0.11%
$-- $592,296
May 9, 12 PM $97.34
+0.25%
$-- $593,264
May 9, 11 AM $97.1
+0.00%
$-- $592,708
May 9, 10 AM $97.09
-0.01%
$-- $593,650
May 9, 9 AM $97.09
-0.16%
$-- $593,471
May 9, 8 AM $97.25
+0.00%
$-- $592,815
May 9, 7 AM $97.25
+0.00%
$-- $593,979
May 9, 6 AM $97.24
-0.01%
$-- $593,223