XBR Historical Data

XBR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 97.25
+0.01%
$ -- $ 590,612
May 9, 4 AM $ 97.25
-0.01%
$ -- $ 590,053
May 9, 3 AM $ 97.26
+0.00%
$ -- $ 590,425
May 9, 2 AM $ 97.25
+0.15%
$ -- $ 590,696
May 9, 1 AM $ 97.1
+0.10%
$ -- $ 590,292
May 9, 12 AM $ 97
-0.87%
$ -- $ 590,293
May 8, 11 PM $ 97.84
-0.01%
$ -- $ 590,233
May 8, 10 PM $ 97.85
-0.18%
$ -- $ 588,861
May 8, 9 PM $ 98.02
+0.08%
$ -- $ 589,071
May 8, 8 PM $ 97.85
-0.65%
$ -- $ 588,355
May 8, 7 PM $ 98.37
-0.61%
$ -- $ 588,562
May 8, 6 PM $ 98.84
+0.01%
$ -- $ 588,927
May 8, 5 PM $ 98.94
-0.35%
$ -- $ 588,841
May 8, 4 PM $ 99.16
-0.61%
$ -- $ 588,826
May 8, 3 PM $ 100.62
+1.33%
$ -- $ 589,271
May 8, 2 PM $ 99
+0.99%
$ -- $ 588,679
May 8, 1 PM $ 97.88
-0.42%
$ -- $ 587,407
May 8, 12 PM $ 98.29
-0.20%
$ -- $ 587,177
May 8, 11 AM $ 98.66
+0.52%
$ -- $ 586,901
May 8, 10 AM $ 97.9
-0.60%
$ -- $ 587,050
May 8, 9 AM $ 98.39
+0.41%
$ -- $ 587,656
May 8, 8 AM $ 98.01
-1.06%
$ -- $ 588,247
May 8, 7 AM $ 99.06
+0.41%
$ -- $ 587,754
May 8, 6 AM $ 98.7
-0.26%
$ -- $ 587,949
May 8, 5 AM $ 99.05
-0.34%
$ -- $ 590,064
May 8, 4 AM $ 99.32
+0.00%
$ -- $ 591,144
May 8, 3 AM $ 99.31
-0.01%
$ -- $ 591,306
May 8, 2 AM $ 99.08
-0.43%
$ -- $ 591,469
May 8, 1 AM $ 99.55
-0.67%
$ -- $ 591,688
May 8, 12 AM $ 100.37
-0.23%
$ -- $ 591,581
May 7, 11 PM $ 100.19
-0.50%
$ -- $ 591,714
May 7, 10 PM $ 100.71
-0.83%
$ -- $ 592,464
May 7, 9 PM $ 101.44
+0.21%
$ -- $ 592,483
May 7, 8 PM $ 100.78
+0.94%
$ -- $ 591,974
May 7, 7 PM $ 100.08
+0.81%
$ -- $ 591,529
May 7, 6 PM $ 99.87
+0.77%
$ -- $ 590,180
May 7, 5 PM $ 99.62
+0.34%
$ -- $ 590,432
May 7, 4 PM $ 98.95
+0.96%
$ -- $ 591,173
May 7, 3 PM $ 97.7
+1.88%
$ -- $ 591,214
May 7, 2 PM $ 95.98
-0.10%
$ -- $ 592,417
May 7, 1 PM $ 96.7
+1.02%
$ -- $ 592,740
May 7, 12 PM $ 94.77
-1.67%
$ -- $ 592,770
May 7, 11 AM $ 96.47
-0.99%
$ -- $ 592,153
May 7, 10 AM $ 97.51
+0.00%
$ -- $ 591,955
May 7, 9 AM $ 97.52
-0.18%
$ -- $ 591,661
May 7, 8 AM $ 97.98
-0.24%
$ -- $ 591,845
May 7, 7 AM $ 98.55
-1.11%
$ -- $ 592,422
May 7, 6 AM $ 99.76
-0.56%
$ -- $ 592,386
May 7, 5 AM $ 100.38
-0.12%
$ -- $ 593,171
May 7, 4 AM $ 100.52
-0.26%
$ -- $ 592,388