XBR Historical Data

XBR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $97.25
+0.01%
$-- $590,612
May 9, 4 AM $97.25
-0.01%
$-- $590,053
May 9, 3 AM $97.26
+0.00%
$-- $590,425
May 9, 2 AM $97.25
+0.15%
$-- $590,696
May 9, 1 AM $97.1
+0.10%
$-- $590,292
May 9, 12 AM $97
-0.87%
$-- $590,293
May 8, 11 PM $97.84
-0.01%
$-- $590,233
May 8, 10 PM $97.85
-0.18%
$-- $588,861
May 8, 9 PM $98.02
+0.08%
$-- $589,071
May 8, 8 PM $97.85
-0.65%
$-- $588,355
May 8, 7 PM $98.37
-0.61%
$-- $588,562
May 8, 6 PM $98.84
+0.01%
$-- $588,927
May 8, 5 PM $98.94
-0.35%
$-- $588,841
May 8, 4 PM $99.16
-0.61%
$-- $588,826
May 8, 3 PM $100.62
+1.33%
$-- $589,271
May 8, 2 PM $99
+0.99%
$-- $588,679
May 8, 1 PM $97.88
-0.42%
$-- $587,407
May 8, 12 PM $98.29
-0.20%
$-- $587,177
May 8, 11 AM $98.66
+0.52%
$-- $586,901
May 8, 10 AM $97.9
-0.60%
$-- $587,050
May 8, 9 AM $98.39
+0.41%
$-- $587,656
May 8, 8 AM $98.01
-1.06%
$-- $588,247
May 8, 7 AM $99.06
+0.41%
$-- $587,754
May 8, 6 AM $98.7
-0.26%
$-- $587,949
May 8, 5 AM $99.05
-0.34%
$-- $590,064
May 8, 4 AM $99.32
+0.00%
$-- $591,144
May 8, 3 AM $99.31
-0.01%
$-- $591,306
May 8, 2 AM $99.08
-0.43%
$-- $591,469
May 8, 1 AM $99.55
-0.67%
$-- $591,688
May 8, 12 AM $100.37
-0.23%
$-- $591,581
May 7, 11 PM $100.19
-0.50%
$-- $591,714
May 7, 10 PM $100.71
-0.83%
$-- $592,464
May 7, 9 PM $101.44
+0.21%
$-- $592,483
May 7, 8 PM $100.78
+0.94%
$-- $591,974
May 7, 7 PM $100.08
+0.81%
$-- $591,529
May 7, 6 PM $99.87
+0.77%
$-- $590,180
May 7, 5 PM $99.62
+0.34%
$-- $590,432
May 7, 4 PM $98.95
+0.96%
$-- $591,173
May 7, 3 PM $97.7
+1.88%
$-- $591,214
May 7, 2 PM $95.98
-0.10%
$-- $592,417
May 7, 1 PM $96.7
+1.02%
$-- $592,740
May 7, 12 PM $94.77
-1.67%
$-- $592,770
May 7, 11 AM $96.47
-0.99%
$-- $592,153
May 7, 10 AM $97.51
+0.00%
$-- $591,955
May 7, 9 AM $97.52
-0.18%
$-- $591,661
May 7, 8 AM $97.98
-0.24%
$-- $591,845
May 7, 7 AM $98.55
-1.11%
$-- $592,422
May 7, 6 AM $99.76
-0.56%
$-- $592,386
May 7, 5 AM $100.38
-0.12%
$-- $593,171
May 7, 4 AM $100.52
-0.26%
$-- $592,388