XBR Historical Data

XBR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $100.77
+0.17%
$-- $592,080
May 7, 2 AM $100.6
+0.06%
$-- $591,579
May 7, 1 AM $100.54
-0.60%
$-- $591,743
May 7, 12 AM $101.06
+0.42%
$-- $592,138
May 6, 11 PM $100.6
-0.13%
$-- $591,998
May 6, 10 PM $100.73
-0.03%
$-- $591,903
May 6, 9 PM $100.82
+0.02%
$-- $591,137
May 6, 8 PM $100.8
+0.42%
$-- $590,825
May 6, 7 PM $100.39
+0.04%
$-- $590,724
May 6, 6 PM $100.27
-0.31%
$-- $591,404
May 6, 5 PM $100.69
-0.80%
$-- $591,976
May 6, 4 PM $101.26
+0.49%
$-- $590,912
May 6, 3 PM $100.9
+0.53%
$-- $590,535
May 6, 2 PM $100.88
-0.90%
$-- $590,006
May 6, 1 PM $102
-0.11%
$-- $590,207
May 6, 12 PM $102.17
+2.83%
$-- $590,528
May 6, 11 AM $98.92
+1.59%
$-- $590,581
May 6, 10 AM $97.5
-2.75%
$-- $590,179
May 6, 9 AM $100.76
-1.49%
$-- $588,698
May 6, 8 AM $102.54
-2.19%
$-- $589,803
May 6, 7 AM $105.62
-1.61%
$-- $589,564
May 6, 6 AM $107.37
-0.02%
$-- $589,718
May 6, 5 AM $107.39
+0.41%
$-- $588,802
May 6, 4 AM $106.88
-0.07%
$-- $589,711
May 6, 3 AM $106.95
-0.03%
$-- $588,896
May 6, 2 AM $107.1
+0.29%
$-- $589,238
May 6, 1 AM $106.79
-0.79%
$-- $588,917
May 6, 12 AM $107.68
+1.19%
$-- $588,628
May 5, 11 PM $106.37
-0.96%
$-- $588,799
May 5, 10 PM $107.6
-1.69%
$-- $589,775
May 5, 9 PM $109.44
+0.32%
$-- $590,679
May 5, 8 PM $109.09
+0.02%
$-- $590,662
May 5, 7 PM $109.07
+0.45%
$-- $590,466
May 5, 6 PM $108.61
-0.39%
$-- $591,464
May 5, 5 PM $109.02
-0.44%
$-- $590,351
May 5, 4 PM $109.34
+0.35%
$-- $590,288
May 5, 3 PM $109.43
-0.27%
$-- $589,266
May 5, 2 PM $109.88
-1.43%
$-- $588,886
May 5, 1 PM $111.47
+0.00%
$-- $589,045
May 5, 12 PM $111.47
+0.00%
$-- $588,941
May 5, 11 AM $111.58
-0.27%
$-- $589,419
May 5, 10 AM $111.92
+0.03%
$-- $589,836
May 5, 9 AM $111.89
+0.40%
$-- $589,806
May 5, 8 AM $111.04
-1.34%
$-- $589,196
May 5, 7 AM $112.28
-0.57%
$-- $588,713
May 5, 6 AM $112.57
+0.41%
$-- $588,587
May 5, 5 AM $112.22
+0.26%
$-- $588,856
May 5, 4 AM $111.84
+0.17%
$-- $588,326
May 5, 3 AM $111.65
+0.22%
$-- $588,706
May 5, 2 AM $111.4
-0.91%
$-- $588,976