XBR Historical Data

XBR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 100.77
+0.17%
$ -- $ 592,080
May 7, 2 AM $ 100.6
+0.06%
$ -- $ 591,579
May 7, 1 AM $ 100.54
-0.60%
$ -- $ 591,743
May 7, 12 AM $ 101.06
+0.42%
$ -- $ 592,138
May 6, 11 PM $ 100.6
-0.13%
$ -- $ 591,998
May 6, 10 PM $ 100.73
-0.03%
$ -- $ 591,903
May 6, 9 PM $ 100.82
+0.02%
$ -- $ 591,137
May 6, 8 PM $ 100.8
+0.42%
$ -- $ 590,825
May 6, 7 PM $ 100.39
+0.04%
$ -- $ 590,724
May 6, 6 PM $ 100.27
-0.31%
$ -- $ 591,404
May 6, 5 PM $ 100.69
-0.80%
$ -- $ 591,976
May 6, 4 PM $ 101.26
+0.49%
$ -- $ 590,912
May 6, 3 PM $ 100.9
+0.53%
$ -- $ 590,535
May 6, 2 PM $ 100.88
-0.90%
$ -- $ 590,006
May 6, 1 PM $ 102
-0.11%
$ -- $ 590,207
May 6, 12 PM $ 102.17
+2.83%
$ -- $ 590,528
May 6, 11 AM $ 98.92
+1.59%
$ -- $ 590,581
May 6, 10 AM $ 97.5
-2.75%
$ -- $ 590,179
May 6, 9 AM $ 100.76
-1.49%
$ -- $ 588,698
May 6, 8 AM $ 102.54
-2.19%
$ -- $ 589,803
May 6, 7 AM $ 105.62
-1.61%
$ -- $ 589,564
May 6, 6 AM $ 107.37
-0.02%
$ -- $ 589,718
May 6, 5 AM $ 107.39
+0.41%
$ -- $ 588,802
May 6, 4 AM $ 106.88
-0.07%
$ -- $ 589,711
May 6, 3 AM $ 106.95
-0.03%
$ -- $ 588,896
May 6, 2 AM $ 107.1
+0.29%
$ -- $ 589,238
May 6, 1 AM $ 106.79
-0.79%
$ -- $ 588,917
May 6, 12 AM $ 107.68
+1.19%
$ -- $ 588,628
May 5, 11 PM $ 106.37
-0.96%
$ -- $ 588,799
May 5, 10 PM $ 107.6
-1.69%
$ -- $ 589,775
May 5, 9 PM $ 109.44
+0.32%
$ -- $ 590,679
May 5, 8 PM $ 109.09
+0.02%
$ -- $ 590,662
May 5, 7 PM $ 109.07
+0.45%
$ -- $ 590,466
May 5, 6 PM $ 108.61
-0.39%
$ -- $ 591,464
May 5, 5 PM $ 109.02
-0.44%
$ -- $ 590,351
May 5, 4 PM $ 109.34
+0.35%
$ -- $ 590,288
May 5, 3 PM $ 109.43
-0.27%
$ -- $ 589,266
May 5, 2 PM $ 109.88
-1.43%
$ -- $ 588,886
May 5, 1 PM $ 111.47
+0.00%
$ -- $ 589,045
May 5, 12 PM $ 111.47
+0.00%
$ -- $ 588,941
May 5, 11 AM $ 111.58
-0.27%
$ -- $ 589,419
May 5, 10 AM $ 111.92
+0.03%
$ -- $ 589,836
May 5, 9 AM $ 111.89
+0.40%
$ -- $ 589,806
May 5, 8 AM $ 111.04
-1.34%
$ -- $ 589,196
May 5, 7 AM $ 112.28
-0.57%
$ -- $ 588,713
May 5, 6 AM $ 112.57
+0.41%
$ -- $ 588,587
May 5, 5 AM $ 112.22
+0.26%
$ -- $ 588,856
May 5, 4 AM $ 111.84
+0.17%
$ -- $ 588,326
May 5, 3 AM $ 111.65
+0.22%
$ -- $ 588,706
May 5, 2 AM $ 111.4
-0.91%
$ -- $ 588,976