XBR Historical Data

XBR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 112.42
-0.24%
$ -- $ 589,094
May 5, 12 AM $ 112.59
-0.15%
$ -- $ 589,041
May 4, 11 PM $ 112.76
+0.05%
$ -- $ 588,893
May 4, 10 PM $ 112.71
+0.08%
$ -- $ 588,826
May 4, 9 PM $ 112.63
+0.11%
$ -- $ 588,400
May 4, 8 PM $ 112.4
-0.38%
$ -- $ 588,476
May 4, 7 PM $ 112.89
-0.27%
$ -- $ 588,624
May 4, 6 PM $ 113.32
+0.67%
$ -- $ 588,086
May 4, 5 PM $ 112.51
-0.93%
$ -- $ 588,309
May 4, 4 PM $ 113.19
+0.75%
$ -- $ 588,414
May 4, 3 PM $ 112.4
+1.19%
$ -- $ 590,103
May 4, 2 PM $ 110.38
+0.96%
$ -- $ 590,415
May 4, 1 PM $ 109.47
+0.26%
$ -- $ 590,214
May 4, 12 PM $ 108.81
-0.86%
$ -- $ 590,319
May 4, 11 AM $ 109.59
-1.01%
$ -- $ 590,441
May 4, 10 AM $ 110.73
+2.12%
$ -- $ 590,525
May 4, 9 AM $ 108.42
-0.03%
$ -- $ 591,211
May 4, 8 AM $ 108.49
-0.57%
$ -- $ 591,458
May 4, 7 AM $ 108.64
+1.21%
$ -- $ 592,182
May 4, 6 AM $ 107.34
+0.26%
$ -- $ 591,931
May 4, 5 AM $ 107.06
+0.03%
$ -- $ 592,391
May 4, 4 AM $ 106.72
-0.74%
$ -- $ 591,697
May 4, 3 AM $ 107.69
+0.67%
$ -- $ 591,834
May 4, 2 AM $ 106.91
+0.09%
$ -- $ 591,298
May 4, 1 AM $ 107.09
+0.55%
$ -- $ 590,470
May 4, 12 AM $ 106.29
-0.91%
$ -- $ 589,909
May 3, 11 PM $ 107.28
+0.90%
$ -- $ 590,029
May 3, 10 PM $ 106.44
+1.66%
$ -- $ 589,860
May 3, 9 PM $ 105
-0.15%
$ -- $ 589,436
May 3, 8 PM $ 105.16
-1.48%
$ -- $ 589,346
May 3, 7 PM $ 106.74
+0.01%
$ -- $ 589,124
May 3, 6 PM $ 106.6
+0.81%
$ -- $ 589,350
May 3, 5 PM $ 105.5
+0.25%
$ -- $ 589,788
May 3, 4 PM $ 105.24
-0.75%
$ -- $ 590,037
May 3, 3 PM $ 106.04
-0.56%
$ -- $ 590,297
May 3, 2 PM $ 106.65
+0.00%
$ -- $ 590,904
May 3, 1 PM $ 106.65
-0.01%
$ -- $ 591,406
May 3, 12 PM $ 106.66
+0.01%
$ -- $ 590,812
May 3, 11 AM $ 106.65
+0.00%
$ -- $ 590,699
May 3, 10 AM $ 106.66
-0.49%
$ -- $ 591,138
May 3, 9 AM $ 107.18
+0.01%
$ -- $ 590,445
May 3, 8 AM $ 107.17
-0.01%
$ -- $ 590,801
May 3, 7 AM $ 107.18
+0.00%
$ -- $ 589,386
May 3, 6 AM $ 107.17
-0.13%
$ -- $ 589,952
May 3, 5 AM $ 107.32
+0.02%
$ -- $ 589,153
May 3, 4 AM $ 107.31
+0.01%
$ -- $ 589,435
May 3, 3 AM $ 107.3
-0.01%
$ -- $ 589,855
May 3, 2 AM $ 107.3
-0.01%
$ -- $ 589,556
May 3, 1 AM $ 107.3
-0.01%
$ -- $ 590,205
May 3, 12 AM $ 107.31
+0.01%
$ -- $ 589,981