XBR Historical Data

XBR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $112.42
-0.24%
$-- $589,094
May 5, 12 AM $112.59
-0.15%
$-- $589,041
May 4, 11 PM $112.76
+0.05%
$-- $588,893
May 4, 10 PM $112.71
+0.08%
$-- $588,826
May 4, 9 PM $112.63
+0.11%
$-- $588,400
May 4, 8 PM $112.4
-0.38%
$-- $588,476
May 4, 7 PM $112.89
-0.27%
$-- $588,624
May 4, 6 PM $113.32
+0.67%
$-- $588,086
May 4, 5 PM $112.51
-0.93%
$-- $588,309
May 4, 4 PM $113.19
+0.75%
$-- $588,414
May 4, 3 PM $112.4
+1.19%
$-- $590,103
May 4, 2 PM $110.38
+0.96%
$-- $590,415
May 4, 1 PM $109.47
+0.26%
$-- $590,214
May 4, 12 PM $108.81
-0.86%
$-- $590,319
May 4, 11 AM $109.59
-1.01%
$-- $590,441
May 4, 10 AM $110.73
+2.12%
$-- $590,525
May 4, 9 AM $108.42
-0.03%
$-- $591,211
May 4, 8 AM $108.49
-0.57%
$-- $591,458
May 4, 7 AM $108.64
+1.21%
$-- $592,182
May 4, 6 AM $107.34
+0.26%
$-- $591,931
May 4, 5 AM $107.06
+0.03%
$-- $592,391
May 4, 4 AM $106.72
-0.74%
$-- $591,697
May 4, 3 AM $107.69
+0.67%
$-- $591,834
May 4, 2 AM $106.91
+0.09%
$-- $591,298
May 4, 1 AM $107.09
+0.55%
$-- $590,470
May 4, 12 AM $106.29
-0.91%
$-- $589,909
May 3, 11 PM $107.28
+0.90%
$-- $590,029
May 3, 10 PM $106.44
+1.66%
$-- $589,860
May 3, 9 PM $105
-0.15%
$-- $589,436
May 3, 8 PM $105.16
-1.48%
$-- $589,346
May 3, 7 PM $106.74
+0.01%
$-- $589,124
May 3, 6 PM $106.6
+0.81%
$-- $589,350
May 3, 5 PM $105.5
+0.25%
$-- $589,788
May 3, 4 PM $105.24
-0.75%
$-- $590,037
May 3, 3 PM $106.04
-0.56%
$-- $590,297
May 3, 2 PM $106.65
+0.00%
$-- $590,904
May 3, 1 PM $106.65
-0.01%
$-- $591,406
May 3, 12 PM $106.66
+0.01%
$-- $590,812
May 3, 11 AM $106.65
+0.00%
$-- $590,699
May 3, 10 AM $106.66
-0.49%
$-- $591,138
May 3, 9 AM $107.18
+0.01%
$-- $590,445
May 3, 8 AM $107.17
-0.01%
$-- $590,801
May 3, 7 AM $107.18
+0.00%
$-- $589,386
May 3, 6 AM $107.17
-0.13%
$-- $589,952
May 3, 5 AM $107.32
+0.02%
$-- $589,153
May 3, 4 AM $107.31
+0.01%
$-- $589,435
May 3, 3 AM $107.3
-0.01%
$-- $589,855
May 3, 2 AM $107.3
-0.01%
$-- $589,556
May 3, 1 AM $107.3
-0.01%
$-- $590,205
May 3, 12 AM $107.31
+0.01%
$-- $589,981