XBR Historical Data

XBR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 107.3
+0.00%
$ -- $ 590,786
May 2, 10 PM $ 107.3
+0.00%
$ -- $ 590,748
May 2, 9 PM $ 107.3
+0.00%
$ -- $ 591,859
May 2, 8 PM $ 107.3
+0.00%
$ -- $ 591,893
May 2, 7 PM $ 107.3
+0.00%
$ -- $ 591,928
May 2, 6 PM $ 107.3
+0.00%
$ -- $ 591,449
May 2, 5 PM $ 107.3
-0.15%
$ -- $ 591,213
May 2, 4 PM $ 107.46
+0.00%
$ -- $ 590,490
May 2, 3 PM $ 107.46
+0.00%
$ -- $ 589,068
May 2, 2 PM $ 107.46
-0.01%
$ -- $ 588,918
May 2, 1 PM $ 107.46
-0.17%
$ -- $ 588,072
May 2, 12 PM $ 107.65
+0.00%
$ -- $ 587,613
May 2, 11 AM $ 107.64
-0.02%
$ -- $ 588,504
May 2, 10 AM $ 107.65
+0.01%
$ -- $ 587,799
May 2, 9 AM $ 107.64
+0.00%
$ -- $ 587,621
May 2, 8 AM $ 107.64
+0.00%
$ -- $ 587,547
May 2, 7 AM $ 107.65
+0.00%
$ -- $ 588,003
May 2, 6 AM $ 107.65
+0.00%
$ -- $ 588,057
May 2, 5 AM $ 107.65
+0.01%
$ -- $ 588,706
May 2, 4 AM $ 107.64
+0.00%
$ -- $ 589,360
May 2, 3 AM $ 107.65
+0.00%
$ -- $ 588,825
May 2, 2 AM $ 107.64
-0.02%
$ -- $ 589,186
May 2, 1 AM $ 107.64
+0.00%
$ -- $ 589,145
May 2, 12 AM $ 107.64
+0.00%
$ -- $ 589,383
May 1, 11 PM $ 107.64
+0.00%
$ -- $ 588,914
May 1, 10 PM $ 107.68
+0.11%
$ -- $ 588,585
May 1, 9 PM $ 107.55
+0.07%
$ -- $ 588,191
May 1, 8 PM $ 107.37
+0.23%
$ -- $ 587,561
May 1, 7 PM $ 107.04
-0.13%
$ -- $ 588,116
May 1, 6 PM $ 107.18
+0.85%
$ -- $ 589,004
May 1, 5 PM $ 106.28
-0.77%
$ -- $ 588,480
May 1, 4 PM $ 106.8
+0.52%
$ -- $ 588,897
May 1, 3 PM $ 106.33
-1.32%
$ -- $ 589,584
May 1, 2 PM $ 107.23
+0.35%
$ -- $ 589,464
May 1, 1 PM $ 107.3
-1.94%
$ -- $ 589,764
May 1, 12 PM $ 109.55
-0.11%
$ -- $ 590,001
May 1, 11 AM $ 109.88
-0.09%
$ -- $ 589,899
May 1, 10 AM $ 110.06
+0.09%
$ -- $ 590,120
May 1, 9 AM $ 110.09
-0.10%
$ -- $ 589,976
May 1, 8 AM $ 110.24
-0.06%
$ -- $ 589,593
May 1, 7 AM $ 110.12
-0.20%
$ -- $ 589,386
May 1, 6 AM $ 110.44
+0.76%
$ -- $ 588,445
May 1, 5 AM $ 109.78
+0.33%
$ -- $ 588,080
May 1, 4 AM $ 109.43
-0.35%
$ -- $ 587,876
May 1, 3 AM $ 109.93
+0.08%
$ -- $ 587,742
May 1, 2 AM $ 110.3
+0.44%
$ -- $ 587,494
May 1, 1 AM $ 109.82
-0.44%
$ -- $ 587,968
May 1, 12 AM $ 110.29
+0.19%
$ -- $ 587,395
Apr 30, 11 PM $ 110.31
+0.15%
$ -- $ 587,027
Apr 30, 10 PM $ 110.14
+0.79%
$ -- $ 586,801