XBR Historical Data

XBR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $107.3
+0.00%
$-- $590,786
May 2, 10 PM $107.3
+0.00%
$-- $590,748
May 2, 9 PM $107.3
+0.00%
$-- $591,859
May 2, 8 PM $107.3
+0.00%
$-- $591,893
May 2, 7 PM $107.3
+0.00%
$-- $591,928
May 2, 6 PM $107.3
+0.00%
$-- $591,449
May 2, 5 PM $107.3
-0.15%
$-- $591,213
May 2, 4 PM $107.46
+0.00%
$-- $590,490
May 2, 3 PM $107.46
+0.00%
$-- $589,068
May 2, 2 PM $107.46
-0.01%
$-- $588,918
May 2, 1 PM $107.46
-0.17%
$-- $588,072
May 2, 12 PM $107.65
+0.00%
$-- $587,613
May 2, 11 AM $107.64
-0.02%
$-- $588,504
May 2, 10 AM $107.65
+0.01%
$-- $587,799
May 2, 9 AM $107.64
+0.00%
$-- $587,621
May 2, 8 AM $107.64
+0.00%
$-- $587,547
May 2, 7 AM $107.65
+0.00%
$-- $588,003
May 2, 6 AM $107.65
+0.00%
$-- $588,057
May 2, 5 AM $107.65
+0.01%
$-- $588,706
May 2, 4 AM $107.64
+0.00%
$-- $589,360
May 2, 3 AM $107.65
+0.00%
$-- $588,825
May 2, 2 AM $107.64
-0.02%
$-- $589,186
May 2, 1 AM $107.64
+0.00%
$-- $589,145
May 2, 12 AM $107.64
+0.00%
$-- $589,383
May 1, 11 PM $107.64
+0.00%
$-- $588,914
May 1, 10 PM $107.68
+0.11%
$-- $588,585
May 1, 9 PM $107.55
+0.07%
$-- $588,191
May 1, 8 PM $107.37
+0.23%
$-- $587,561
May 1, 7 PM $107.04
-0.13%
$-- $588,116
May 1, 6 PM $107.18
+0.85%
$-- $589,004
May 1, 5 PM $106.28
-0.77%
$-- $588,480
May 1, 4 PM $106.8
+0.52%
$-- $588,897
May 1, 3 PM $106.33
-1.32%
$-- $589,584
May 1, 2 PM $107.23
+0.35%
$-- $589,464
May 1, 1 PM $107.3
-1.94%
$-- $589,764
May 1, 12 PM $109.55
-0.11%
$-- $590,001
May 1, 11 AM $109.88
-0.09%
$-- $589,899
May 1, 10 AM $110.06
+0.09%
$-- $590,120
May 1, 9 AM $110.09
-0.10%
$-- $589,976
May 1, 8 AM $110.24
-0.06%
$-- $589,593
May 1, 7 AM $110.12
-0.20%
$-- $589,386
May 1, 6 AM $110.44
+0.76%
$-- $588,445
May 1, 5 AM $109.78
+0.33%
$-- $588,080
May 1, 4 AM $109.43
-0.35%
$-- $587,876
May 1, 3 AM $109.93
+0.08%
$-- $587,742
May 1, 2 AM $110.3
+0.44%
$-- $587,494
May 1, 1 AM $109.82
-0.44%
$-- $587,968
May 1, 12 AM $110.29
+0.19%
$-- $587,395
Apr 30, 11 PM $110.31
+0.15%
$-- $587,027
Apr 30, 10 PM $110.14
+0.79%
$-- $586,801