XBR Historical Data

XBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 109.23
-0.55%
$ -- $ 587,148
Apr 30, 8 PM $ 110.02
+0.30%
$ -- $ 588,273
Apr 30, 7 PM $ 109.53
-0.36%
$ -- $ 588,679
Apr 30, 6 PM $ 109.66
+1.75%
$ -- $ 588,504
Apr 30, 5 PM $ 107.43
-1.03%
$ -- $ 588,848
Apr 30, 4 PM $ 108.75
+0.41%
$ -- $ 588,567
Apr 30, 3 PM $ 108.17
-1.21%
$ -- $ 588,356
Apr 30, 2 PM $ 109.52
+0.88%
$ -- $ 588,236
Apr 30, 1 PM $ 108.57
+0.62%
$ -- $ 588,265
Apr 30, 12 PM $ 108.06
+0.25%
$ -- $ 588,515
Apr 30, 11 AM $ 107.61
-1.38%
$ -- $ 588,455
Apr 30, 10 AM $ 109.22
+0.04%
$ -- $ 588,517
Apr 30, 9 AM $ 109.18
-0.96%
$ -- $ 589,098
Apr 30, 8 AM $ 110.24
-0.27%
$ -- $ 589,324
Apr 30, 7 AM $ 110.44
-0.33%
$ -- $ 589,956
Apr 30, 6 AM $ 110.81
-0.89%
$ -- $ 590,182
Apr 30, 5 AM $ 111.81
+0.04%
$ -- $ 590,961
Apr 30, 4 AM $ 111.75
+0.40%
$ -- $ 590,819
Apr 30, 3 AM $ 111.38
+0.93%
$ -- $ 591,112
Apr 30, 2 AM $ 110.35
+1.03%
$ -- $ 590,802
Apr 30, 1 AM $ 109.39
-0.79%
$ -- $ 590,451
Apr 30, 12 AM $ 109.66
-0.34%
$ -- $ 590,864
Apr 29, 11 PM $ 109.99
-0.48%
$ -- $ 591,565
Apr 29, 10 PM $ 110.61
-0.49%
$ -- $ 592,502
Apr 29, 9 PM $ 111.62
+1.50%
$ -- $ 592,288
Apr 29, 8 PM $ 109.97
+0.23%
$ -- $ 591,448
Apr 29, 7 PM $ 109.6
+0.67%
$ -- $ 590,592
Apr 29, 6 PM $ 109.04
+0.38%
$ -- $ 589,878
Apr 29, 5 PM $ 108.58
-0.84%
$ -- $ 590,499
Apr 29, 4 PM $ 109.45
+0.48%
$ -- $ 591,091
Apr 29, 3 PM $ 109.49
+1.30%
$ -- $ 591,404
Apr 29, 2 PM $ 108.12
-0.06%
$ -- $ 591,678
Apr 29, 1 PM $ 108.19
+1.13%
$ -- $ 591,490
Apr 29, 12 PM $ 106.88
+0.56%
$ -- $ 591,241
Apr 29, 11 AM $ 106.22
+0.36%
$ -- $ 590,654
Apr 29, 10 AM $ 105.87
-0.28%
$ -- $ 590,646
Apr 29, 9 AM $ 106.15
-0.08%
$ -- $ 589,973
Apr 29, 8 AM $ 106.39
+1.28%
$ -- $ 589,547
Apr 29, 7 AM $ 105.01
+0.90%
$ -- $ 589,296
Apr 29, 6 AM $ 104.08
+0.79%
$ -- $ 589,822
Apr 29, 5 AM $ 103.26
+0.16%
$ -- $ 589,703
Apr 29, 4 AM $ 102.97
+0.18%
$ -- $ 589,101
Apr 29, 3 AM $ 102.78
-0.03%
$ -- $ 589,838
Apr 29, 2 AM $ 102.71
-0.85%
$ -- $ 589,556
Apr 29, 1 AM $ 103.67
+0.96%
$ -- $ 589,671
Apr 29, 12 AM $ 102.68
+0.05%
$ -- $ 590,042
Apr 28, 11 PM $ 102.63
-0.37%
$ -- $ 590,229
Apr 28, 10 PM $ 103.08
+0.19%
$ -- $ 589,831
Apr 28, 9 PM $ 103.01
+0.22%
$ -- $ 589,500
Apr 28, 8 PM $ 102.77
-0.17%
$ -- $ 589,454