XBR Historical Data

XBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $109.23
-0.55%
$-- $587,148
Apr 30, 8 PM $110.02
+0.30%
$-- $588,273
Apr 30, 7 PM $109.53
-0.36%
$-- $588,679
Apr 30, 6 PM $109.66
+1.75%
$-- $588,504
Apr 30, 5 PM $107.43
-1.03%
$-- $588,848
Apr 30, 4 PM $108.75
+0.41%
$-- $588,567
Apr 30, 3 PM $108.17
-1.21%
$-- $588,356
Apr 30, 2 PM $109.52
+0.88%
$-- $588,236
Apr 30, 1 PM $108.57
+0.62%
$-- $588,265
Apr 30, 12 PM $108.06
+0.25%
$-- $588,515
Apr 30, 11 AM $107.61
-1.38%
$-- $588,455
Apr 30, 10 AM $109.22
+0.04%
$-- $588,517
Apr 30, 9 AM $109.18
-0.96%
$-- $589,098
Apr 30, 8 AM $110.24
-0.27%
$-- $589,324
Apr 30, 7 AM $110.44
-0.33%
$-- $589,956
Apr 30, 6 AM $110.81
-0.89%
$-- $590,182
Apr 30, 5 AM $111.81
+0.04%
$-- $590,961
Apr 30, 4 AM $111.75
+0.40%
$-- $590,819
Apr 30, 3 AM $111.38
+0.93%
$-- $591,112
Apr 30, 2 AM $110.35
+1.03%
$-- $590,802
Apr 30, 1 AM $109.39
-0.79%
$-- $590,451
Apr 30, 12 AM $109.66
-0.34%
$-- $590,864
Apr 29, 11 PM $109.99
-0.48%
$-- $591,565
Apr 29, 10 PM $110.61
-0.49%
$-- $592,502
Apr 29, 9 PM $111.62
+1.50%
$-- $592,288
Apr 29, 8 PM $109.97
+0.23%
$-- $591,448
Apr 29, 7 PM $109.6
+0.67%
$-- $590,592
Apr 29, 6 PM $109.04
+0.38%
$-- $589,878
Apr 29, 5 PM $108.58
-0.84%
$-- $590,499
Apr 29, 4 PM $109.45
+0.48%
$-- $591,091
Apr 29, 3 PM $109.49
+1.30%
$-- $591,404
Apr 29, 2 PM $108.12
-0.06%
$-- $591,678
Apr 29, 1 PM $108.19
+1.13%
$-- $591,490
Apr 29, 12 PM $106.88
+0.56%
$-- $591,241
Apr 29, 11 AM $106.22
+0.36%
$-- $590,654
Apr 29, 10 AM $105.87
-0.28%
$-- $590,646
Apr 29, 9 AM $106.15
-0.08%
$-- $589,973
Apr 29, 8 AM $106.39
+1.28%
$-- $589,547
Apr 29, 7 AM $105.01
+0.90%
$-- $589,296
Apr 29, 6 AM $104.08
+0.79%
$-- $589,822
Apr 29, 5 AM $103.26
+0.16%
$-- $589,703
Apr 29, 4 AM $102.97
+0.18%
$-- $589,101
Apr 29, 3 AM $102.78
-0.03%
$-- $589,838
Apr 29, 2 AM $102.71
-0.85%
$-- $589,556
Apr 29, 1 AM $103.67
+0.96%
$-- $589,671
Apr 29, 12 AM $102.68
+0.05%
$-- $590,042
Apr 28, 11 PM $102.63
-0.37%
$-- $590,229
Apr 28, 10 PM $103.08
+0.19%
$-- $589,831
Apr 28, 9 PM $103.01
+0.22%
$-- $589,500
Apr 28, 8 PM $102.77
-0.17%
$-- $589,454