XBR Historical Data

XBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 102.95
-0.19%
$ -- $ 589,703
Apr 28, 6 PM $ 103.13
+0.18%
$ -- $ 589,796
Apr 28, 5 PM $ 102.83
+0.44%
$ -- $ 589,563
Apr 28, 4 PM $ 102.19
-0.75%
$ -- $ 589,665
Apr 28, 3 PM $ 102.91
+0.34%
$ -- $ 589,617
Apr 28, 2 PM $ 103.16
+0.48%
$ -- $ 589,809
Apr 28, 1 PM $ 102.42
-0.18%
$ -- $ 589,679
Apr 28, 12 PM $ 102.62
-1.35%
$ -- $ 589,612
Apr 28, 11 AM $ 104.07
+1.11%
$ -- $ 589,498
Apr 28, 10 AM $ 102.93
-0.12%
$ -- $ 589,075
Apr 28, 9 AM $ 103.01
+0.30%
$ -- $ 590,114
Apr 28, 8 AM $ 102.64
-0.43%
$ -- $ 589,921
Apr 28, 7 AM $ 102.48
+0.23%
$ -- $ 589,913
Apr 28, 6 AM $ 102.25
+0.10%
$ -- $ 590,593
Apr 28, 5 AM $ 102.17
+1.04%
$ -- $ 590,828
Apr 28, 4 AM $ 101.06
-0.21%
$ -- $ 591,506
Apr 28, 3 AM $ 101.13
+0.04%
$ -- $ 590,468
Apr 28, 2 AM $ 101.07
+0.06%
$ -- $ 591,167
Apr 28, 1 AM $ 100.68
-0.12%
$ -- $ 591,280
Apr 28, 12 AM $ 100.81
+0.33%
$ -- $ 591,639
Apr 27, 11 PM $ 100.48
-0.20%
$ -- $ 591,805
Apr 27, 10 PM $ 100.58
+0.15%
$ -- $ 592,359
Apr 27, 9 PM $ 100.43
-0.14%
$ -- $ 593,010
Apr 27, 8 PM $ 100.57
-0.05%
$ -- $ 592,582
Apr 27, 7 PM $ 100.62
+0.38%
$ -- $ 592,984
Apr 27, 6 PM $ 100.23
-0.57%
$ -- $ 593,187
Apr 27, 5 PM $ 100.87
+0.54%
$ -- $ 593,388
Apr 27, 4 PM $ 100.31
+0.17%
$ -- $ 593,324
Apr 27, 3 PM $ 100.4
-0.06%
$ -- $ 593,337
Apr 27, 2 PM $ 100.42
+0.76%
$ -- $ 592,163
Apr 27, 1 PM $ 99.94
+0.08%
$ -- $ 592,030
Apr 27, 12 PM $ 99.8
+1.48%
$ -- $ 592,129
Apr 27, 11 AM $ 98.11
-1.45%
$ -- $ 593,021
Apr 27, 10 AM $ 99.49
-1.01%
$ -- $ 593,700
Apr 27, 9 AM $ 100.51
+0.10%
$ -- $ 593,421
Apr 27, 8 AM $ 100.53
-0.26%
$ -- $ 593,400
Apr 27, 7 AM $ 100.57
+0.42%
$ -- $ 593,221
Apr 27, 6 AM $ 100.09
-0.04%
$ -- $ 592,743
Apr 27, 5 AM $ 100.14
+0.52%
$ -- $ 592,286
Apr 27, 4 AM $ 99.42
+0.16%
$ -- $ 592,355
Apr 27, 3 AM $ 99.23
-0.07%
$ -- $ 592,317
Apr 27, 2 AM $ 99.39
-0.58%
$ -- $ 592,740
Apr 27, 1 AM $ 99.75
-0.43%
$ -- $ 592,036
Apr 27, 12 AM $ 100.53
+0.29%
$ -- $ 592,018
Apr 26, 11 PM $ 100.24
+0.14%
$ -- $ 591,295
Apr 26, 10 PM $ 100.23
+0.87%
$ -- $ 590,622
Apr 26, 9 PM $ 99.66
+0.58%
$ -- $ 590,824
Apr 26, 8 PM $ 99.1
+0.32%
$ -- $ 591,596
Apr 26, 7 PM $ 98.78
-0.01%
$ -- $ 591,226
Apr 26, 6 PM $ 98.78
+0.00%
$ -- $ 591,398