XBR Historical Data

XBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $102.95
-0.19%
$-- $589,703
Apr 28, 6 PM $103.13
+0.18%
$-- $589,796
Apr 28, 5 PM $102.83
+0.44%
$-- $589,563
Apr 28, 4 PM $102.19
-0.75%
$-- $589,665
Apr 28, 3 PM $102.91
+0.34%
$-- $589,617
Apr 28, 2 PM $103.16
+0.48%
$-- $589,809
Apr 28, 1 PM $102.42
-0.18%
$-- $589,679
Apr 28, 12 PM $102.62
-1.35%
$-- $589,612
Apr 28, 11 AM $104.07
+1.11%
$-- $589,498
Apr 28, 10 AM $102.93
-0.12%
$-- $589,075
Apr 28, 9 AM $103.01
+0.30%
$-- $590,114
Apr 28, 8 AM $102.64
-0.43%
$-- $589,921
Apr 28, 7 AM $102.48
+0.23%
$-- $589,913
Apr 28, 6 AM $102.25
+0.10%
$-- $590,593
Apr 28, 5 AM $102.17
+1.04%
$-- $590,828
Apr 28, 4 AM $101.06
-0.21%
$-- $591,506
Apr 28, 3 AM $101.13
+0.04%
$-- $590,468
Apr 28, 2 AM $101.07
+0.06%
$-- $591,167
Apr 28, 1 AM $100.68
-0.12%
$-- $591,280
Apr 28, 12 AM $100.81
+0.33%
$-- $591,639
Apr 27, 11 PM $100.48
-0.20%
$-- $591,805
Apr 27, 10 PM $100.58
+0.15%
$-- $592,359
Apr 27, 9 PM $100.43
-0.14%
$-- $593,010
Apr 27, 8 PM $100.57
-0.05%
$-- $592,582
Apr 27, 7 PM $100.62
+0.38%
$-- $592,984
Apr 27, 6 PM $100.23
-0.57%
$-- $593,187
Apr 27, 5 PM $100.87
+0.54%
$-- $593,388
Apr 27, 4 PM $100.31
+0.17%
$-- $593,324
Apr 27, 3 PM $100.4
-0.06%
$-- $593,337
Apr 27, 2 PM $100.42
+0.76%
$-- $592,163
Apr 27, 1 PM $99.94
+0.08%
$-- $592,030
Apr 27, 12 PM $99.8
+1.48%
$-- $592,129
Apr 27, 11 AM $98.11
-1.45%
$-- $593,021
Apr 27, 10 AM $99.49
-1.01%
$-- $593,700
Apr 27, 9 AM $100.51
+0.10%
$-- $593,421
Apr 27, 8 AM $100.53
-0.26%
$-- $593,400
Apr 27, 7 AM $100.57
+0.42%
$-- $593,221
Apr 27, 6 AM $100.09
-0.04%
$-- $592,743
Apr 27, 5 AM $100.14
+0.52%
$-- $592,286
Apr 27, 4 AM $99.42
+0.16%
$-- $592,355
Apr 27, 3 AM $99.23
-0.07%
$-- $592,317
Apr 27, 2 AM $99.39
-0.58%
$-- $592,740
Apr 27, 1 AM $99.75
-0.43%
$-- $592,036
Apr 27, 12 AM $100.53
+0.29%
$-- $592,018
Apr 26, 11 PM $100.24
+0.14%
$-- $591,295
Apr 26, 10 PM $100.23
+0.87%
$-- $590,622
Apr 26, 9 PM $99.66
+0.58%
$-- $590,824
Apr 26, 8 PM $99.1
+0.32%
$-- $591,596
Apr 26, 7 PM $98.78
-0.01%
$-- $591,226
Apr 26, 6 PM $98.78
+0.00%
$-- $591,398