XBR Historical Data

XBR
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $98.67
-2.37%
$-- $591,061
May 14, 2026 $100.71
+0.01%
$-- $590,813
May 13, 2026 $100.67
-2.91%
$-- $588,673
May 12, 2026 $103.66
+2.36%
$-- $592,092
May 11, 2026 $101.33
-0.59%
$-- $591,023
May 10, 2026 $101.65
+3.78%
$-- $590,465
May 9, 2026 $97.96
+0.11%
$-- $591,313
May 8, 2026 $97.84
-2.74%
$-- $590,233
May 7, 2026 $100.19
-0.45%
$-- $591,714
May 6, 2026 $100.6
-5.46%
$-- $591,998
May 5, 2026 $106.37
-5.67%
$-- $588,799
May 4, 2026 $112.76
+5.12%
$-- $588,893
May 3, 2026 $107.28
-0.02%
$-- $590,029
May 2, 2026 $107.3
-0.32%
$-- $590,786
May 1, 2026 $107.64
-2.22%
$-- $588,914
Apr 30, 2026 $110.31
+0.25%
$-- $587,027
Apr 29, 2026 $109.99
+7.17%
$-- $591,565
Apr 28, 2026 $102.63
+2.14%
$-- $590,229
Apr 27, 2026 $100.48
+0.24%
$-- $591,805
Apr 26, 2026 $100.24
+1.23%
$-- $591,295
Apr 25, 2026 $99.02
+0.44%
$-- $593,512
Apr 24, 2026 $98.58
-0.58%
$-- $589,106
Apr 23, 2026 $99.15
+4.69%
$-- $590,066
Apr 22, 2026 $94.56
+1.85%
$-- $594,000
Apr 21, 2026 $93.19
+5.14%
$-- $594,381
Apr 20, 2026 $88.73
-2.05%
$-- $594,319
Apr 19, 2026 $89.93
+2.16%
$-- $594,197
Apr 18, 2026 $87.95
+1.75%
$-- $591,566
Apr 17, 2026 $86.44
-7.35%
$-- $593,922
Apr 16, 2026 $93.3
+4.07%
$-- $591,509
Apr 15, 2026 $89.74
+0.07%
$-- $590,235
Apr 14, 2026 $88.82
-2.96%
$-- $589,793
Apr 13, 2026 $91.59
-5.88%
$-- $595,515
Apr 12, 2026 $97.31
+8.84%
$-- $591,199
Apr 11, 2026 $89.8
-1.60%
$-- $591,038
Apr 10, 2026 $91.25
-2.81%
$-- $590,771
Apr 9, 2026 $93.89
-1.09%
$-- $596,845
Apr 8, 2026 $94.67
+3.94%
$-- $594,972
Apr 7, 2026 $93.89
-13.70%
$-- $588,589
Apr 6, 2026 $108.8
-0.29%
$-- $585,893
Apr 5, 2026 $109.12
+0.96%
$-- $586,429
Apr 4, 2026 $107.94
-0.06%
$-- $592,321
Apr 3, 2026 $108
+0.58%
$-- $591,151
Apr 2, 2026 $107.31
+7.74%
$-- $590,421
Apr 1, 2026 $99.26
-2.51%
$-- $591,514
Mar 31, 2026 $102.21
-5.71%
$-- $590,338
Mar 30, 2026 $108.32
+1.02%
$-- $587,657
Mar 29, 2026 $106.7
+0.85%
$-- $593,157
Mar 28, 2026 $105.8
-0.67%
$-- $589,737
Mar 27, 2026 $106.53
+7.35%
$-- $591,205
Download