XBR Historical Data

XBR
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 98.67
-2.37%
$ -- $ 591,061
May 14, 2026 $ 100.71
+0.01%
$ -- $ 590,813
May 13, 2026 $ 100.67
-2.91%
$ -- $ 588,673
May 12, 2026 $ 103.66
+2.36%
$ -- $ 592,092
May 11, 2026 $ 101.33
-0.59%
$ -- $ 591,023
May 10, 2026 $ 101.65
+3.78%
$ -- $ 590,465
May 9, 2026 $ 97.96
+0.11%
$ -- $ 591,313
May 8, 2026 $ 97.84
-2.74%
$ -- $ 590,233
May 7, 2026 $ 100.19
-0.45%
$ -- $ 591,714
May 6, 2026 $ 100.6
-5.46%
$ -- $ 591,998
May 5, 2026 $ 106.37
-5.67%
$ -- $ 588,799
May 4, 2026 $ 112.76
+5.12%
$ -- $ 588,893
May 3, 2026 $ 107.28
-0.02%
$ -- $ 590,029
May 2, 2026 $ 107.3
-0.32%
$ -- $ 590,786
May 1, 2026 $ 107.64
-2.22%
$ -- $ 588,914
Apr 30, 2026 $ 110.31
+0.25%
$ -- $ 587,027
Apr 29, 2026 $ 109.99
+7.17%
$ -- $ 591,565
Apr 28, 2026 $ 102.63
+2.14%
$ -- $ 590,229
Apr 27, 2026 $ 100.48
+0.24%
$ -- $ 591,805
Apr 26, 2026 $ 100.24
+1.23%
$ -- $ 591,295
Apr 25, 2026 $ 99.02
+0.44%
$ -- $ 593,512
Apr 24, 2026 $ 98.58
-0.58%
$ -- $ 589,106
Apr 23, 2026 $ 99.15
+4.69%
$ -- $ 590,066
Apr 22, 2026 $ 94.56
+1.85%
$ -- $ 594,000
Apr 21, 2026 $ 93.19
+5.14%
$ -- $ 594,381
Apr 20, 2026 $ 88.73
-2.05%
$ -- $ 594,319
Apr 19, 2026 $ 89.93
+2.16%
$ -- $ 594,197
Apr 18, 2026 $ 87.95
+1.75%
$ -- $ 591,566
Apr 17, 2026 $ 86.44
-7.35%
$ -- $ 593,922
Apr 16, 2026 $ 93.3
+4.07%
$ -- $ 591,509
Apr 15, 2026 $ 89.74
+0.07%
$ -- $ 590,235
Apr 14, 2026 $ 88.82
-2.96%
$ -- $ 589,793
Apr 13, 2026 $ 91.59
-5.88%
$ -- $ 595,515
Apr 12, 2026 $ 97.31
+8.84%
$ -- $ 591,199
Apr 11, 2026 $ 89.8
-1.60%
$ -- $ 591,038
Apr 10, 2026 $ 91.25
-2.81%
$ -- $ 590,771
Apr 9, 2026 $ 93.89
-1.09%
$ -- $ 596,845
Apr 8, 2026 $ 94.67
+3.94%
$ -- $ 594,972
Apr 7, 2026 $ 93.89
-13.70%
$ -- $ 588,589
Apr 6, 2026 $ 108.8
-0.29%
$ -- $ 585,893
Apr 5, 2026 $ 109.12
+0.96%
$ -- $ 586,429
Apr 4, 2026 $ 107.94
-0.06%
$ -- $ 592,321
Apr 3, 2026 $ 108
+0.58%
$ -- $ 591,151
Apr 2, 2026 $ 107.31
+7.74%
$ -- $ 590,421
Apr 1, 2026 $ 99.26
-2.51%
$ -- $ 591,514
Mar 31, 2026 $ 102.21
-5.71%
$ -- $ 590,338
Mar 30, 2026 $ 108.32
+1.02%
$ -- $ 587,657
Mar 29, 2026 $ 106.7
+0.85%
$ -- $ 593,157
Mar 28, 2026 $ 105.8
-0.67%
$ -- $ 589,737
Mar 27, 2026 $ 106.53
+7.35%
$ -- $ 591,205
Download