XBR Historical Data

XBR
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $98.67
+0.00%
$-- $591,061
May 15, 10 AM $98.42
-4.70%
$-- $590,728
May 15, 9 AM $104.21
+0.93%
$-- $591,322
May 15, 8 AM $103.25
+1.30%
$-- $590,917
May 15, 7 AM $101.92
-0.01%
$-- $591,451
May 15, 6 AM $101.87
-0.19%
$-- $591,546
May 15, 5 AM $102.01
+0.59%
$-- $591,047
May 15, 4 AM $101.41
+0.00%
$-- $591,186
May 15, 3 AM $101.41
+0.14%
$-- $591,028
May 15, 2 AM $100.98
-0.40%
$-- $591,390
May 15, 1 AM $101.38
+0.74%
$-- $590,944
May 15, 12 AM $100.93
-0.14%
$-- $591,001
May 14, 11 PM $100.71
-0.13%
$-- $590,813
May 14, 10 PM $100.7
-0.30%
$-- $590,436
May 14, 9 PM $100.98
-0.02%
$-- $589,758
May 14, 8 PM $101
+0.01%
$-- $589,092
May 14, 7 PM $100.67
+0.04%
$-- $588,965
May 14, 6 PM $100.63
-0.11%
$-- $588,362
May 14, 5 PM $100.79
+0.59%
$-- $588,044
May 14, 4 PM $100.14
+0.39%
$-- $587,688
May 14, 3 PM $99.78
-0.39%
$-- $587,468
May 14, 2 PM $100.17
+0.18%
$-- $587,796
May 14, 1 PM $99.83
+0.09%
$-- $587,401
May 14, 12 PM $99.74
-0.11%
$-- $585,960
May 14, 11 AM $100.02
-0.29%
$-- $585,905
May 14, 10 AM $100.96
+0.25%
$-- $585,376
May 14, 9 AM $100.72
-0.40%
$-- $585,722
May 14, 8 AM $101.16
-0.28%
$-- $586,651
May 14, 7 AM $100.98
+0.28%
$-- $586,348
May 14, 6 AM $100.11
-0.84%
$-- $586,703
May 14, 5 AM $100.96
+0.26%
$-- $587,060
May 14, 4 AM $100.87
-0.18%
$-- $587,104
May 14, 3 AM $101.04
+0.18%
$-- $587,762
May 14, 2 AM $100.85
+0.42%
$-- $587,200
May 14, 1 AM $100.36
-0.24%
$-- $588,167
May 14, 12 AM $100.68
-0.02%
$-- $588,401
May 13, 11 PM $100.67
+0.00%
$-- $588,673
May 13, 10 PM $100.67
+0.12%
$-- $589,391
May 13, 9 PM $100.54
+0.00%
$-- $590,310
May 13, 8 PM $100.54
-0.25%
$-- $590,467
May 13, 7 PM $100.79
+0.27%
$-- $591,082
May 13, 6 PM $100.51
-0.39%
$-- $591,410
May 13, 5 PM $100.91
-0.68%
$-- $591,224
May 13, 4 PM $101.55
-0.40%
$-- $591,263
May 13, 3 PM $101.95
-0.44%
$-- $591,914
May 13, 2 PM $102.26
-0.72%
$-- $591,829
May 13, 1 PM $102.98
-0.20%
$-- $592,236
May 13, 12 PM $103.31
+0.31%
$-- $592,721
May 13, 11 AM $103
-0.49%
$-- $593,404
May 13, 10 AM $103.36
+0.64%
$-- $593,871
Download