Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JT MARLIN Historical Data

MARLIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000153
+0.00%
$-- $3,053
Sep 16, 12 PM $0.000155
+6.96%
$-- $3,030
Sep 16, 11 AM $0.000138
+7.09%
$-- $2,046
Sep 16, 10 AM $0.000126
+6.13%
$-- $1,925
Sep 16, 8 AM $0.000119
+0.00%
$-- $1,601
Sep 16, 7 AM $0.000119
+0.67%
$-- $1,576
Sep 16, 6 AM $0.000116
-8.64%
$-- $1,635
Sep 16, 3 AM $0.000137
+0.00%
$-- $1,881
Sep 16, 2 AM $0.000139
+5.82%
$-- $1,762
Sep 16, 1 AM $0.000128
-5.98%
$-- $1,945
Sep 16, 12 AM $0.00014
+0.00%
$-- $2,203
Sep 15, 11 PM $0.000139
-8.97%
$-- $2,231
Sep 15, 10 PM $0.000135
+0.78%
$-- $1,781
Sep 15, 9 PM $0.000132
+5.23%
$-- $2,288
Sep 15, 8 PM $0.000121
+1.64%
$-- $2,036
Sep 15, 7 PM $0.000114
+18.65%
$-- $1,724
Sep 15, 6 PM $0.000096
+0.64%
$-- $1,658
Sep 15, 5 PM $0.0000912
+17.96%
$-- $1,460
Sep 15, 3 PM $0.0000873
+0.00%
$-- $2,258
Sep 15, 2 PM $0.000109
+9.37%
$-- $43
Sep 15, 9 AM $0.000106
-20.28%
$-- $3,178
Sep 15, 7 AM $0.000129
-6.46%
$-- $3,224
Sep 15, 5 AM $0.000139
+7.67%
$-- $3,326
Sep 15, 3 AM $0.000128
+0.00%
$-- $3,210
Sep 15, 2 AM $0.000129
-4.52%
$-- $3,237
Sep 15, 1 AM $0.000135
-1.60%
$-- $3,512
Sep 14, 11 PM $0.000159
-11.94%
$-- $3,288
Sep 14, 10 PM $0.000186
-16.84%
$-- $3,424
Sep 14, 9 PM $0.000218
+2.17%
$-- $3,155
Sep 14, 8 PM $0.000209
+3.43%
$-- $2,996
Sep 14, 7 PM $0.000202
-15.71%
$-- $3,023
Sep 14, 6 PM $0.000238
+22.60%
$-- $3,088
Sep 14, 5 PM $0.00019
+0.64%
$-- $2,303
Sep 14, 4 PM $0.000187
+0.00%
$-- $2,255
Sep 14, 3 PM $0.000186
+3.52%
$-- $2,192
Sep 14, 2 PM $0.0002
+1.37%
$-- $1,623
Sep 14, 1 PM $0.000197
+5.83%
$-- $1,936
Sep 14, 12 PM $0.000184
+0.84%
$-- $2,268
Sep 14, 11 AM $0.000203
-2.32%
$-- $2,510
Sep 14, 10 AM $0.000197
+0.00%
$-- $1,733
Sep 14, 9 AM $0.000199
+0.36%
$-- $2,429
Sep 14, 8 AM $0.000196
-0.55%
$-- $2,404
Sep 14, 7 AM $0.000223
-10.88%
$-- $2,374
Sep 14, 4 AM $0.000256
-0.76%
$-- $2,729
Sep 14, 3 AM $0.000255
-4.28%
$-- $2,835
Sep 14, 2 AM $0.000292
+11.33%
$-- $2,898
Sep 14, 1 AM $0.000268
-3.43%
$-- $2,749
Sep 14, 12 AM $0.00028
+5.24%
$-- $3,790
Sep 13, 11 PM $0.000241
-12.77%
$-- $3,578
Sep 13, 10 PM $0.000281
-14.29%
$-- $4,212