Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JT MARLIN Historical Data

MARLIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00024
+48.18%
$-- $4,103
Sep 11, 12 PM $0.000182
-4.78%
$-- $3,519
Sep 11, 11 AM $0.000197
-2.96%
$-- $3,936
Sep 11, 10 AM $0.000219
-12.26%
$-- $4,291
Sep 11, 9 AM $0.000245
+39.66%
$-- $4,428
Sep 11, 7 AM $0.000158
-10.30%
$-- $2,945
Sep 11, 6 AM $0.000177
+38.18%
$-- $3,039
Sep 11, 4 AM $0.000117
-12.77%
$-- $2,402
Sep 11, 3 AM $0.000134
-20.68%
$-- $3,102
Sep 11, 2 AM $0.00017
-26.13%
$-- $3,648
Sep 11, 1 AM $0.000225
+0.00%
$-- $5,101
Sep 11, 12 AM $0.000232
+0.00%
$-- $5,227
Sep 10, 10 PM $0.000244
+0.00%
$-- $6,521
Sep 10, 9 PM $0.000253
-6.14%
$-- $6,895
Sep 10, 8 PM $0.000293
+0.92%
$-- $7,526
Sep 10, 7 PM $0.000289
+18.90%
$-- $9,086
Sep 10, 6 PM $0.000241
-32.90%
$-- $7,287
Sep 10, 5 PM $0.000378
+35.22%
$-- $12,436
Sep 10, 4 PM $0.00027
+4.46%
$-- $9,698
Sep 10, 3 PM $0.000237
-1.75%
$-- $10,559
Sep 10, 2 PM $0.000224
-1.09%
$-- $9,596
Sep 10, 1 PM $0.000226
-0.56%
$-- $11,717
Sep 10, 10 AM $0.000406
+0.00%
$-- $21,640
Sep 10, 9 AM $0.00043
+4.29%
$-- $21,894
Sep 10, 8 AM $0.000394
+5.05%
$-- $19,701
Sep 10, 7 AM $0.000364
+8.53%
$-- $17,932
Sep 10, 6 AM $0.000339
-6.25%
$-- $17,171
Sep 10, 5 AM $0.000363
-9.91%
$-- $20,177
Sep 10, 4 AM $0.00039
+6.85%
$-- $25,934
Sep 10, 3 AM $0.000363
+29.16%
$-- $24,435
Sep 10, 2 AM $0.000282
-0.51%
$-- $30,282
Sep 10, 1 AM $0.000333
-1.14%
$-- $42,632
Sep 10, 12 AM $0.000383
+21.67%
$-- $53,767
Sep 9, 11 PM $0.000304
-22.49%
$-- $43,398
Sep 9, 10 PM $0.000411
-13.32%
$-- $67,604
Sep 9, 9 PM $0.000481
-14.19%
$-- $85,878
Sep 9, 8 PM $0.000572
+66.54%
$-- $102,314
Sep 9, 7 PM $0.000411
-9.44%
$-- $104,204
Sep 9, 6 PM $0.000453
-6.10%
$-- $111,177
Sep 9, 5 PM $0.000548
+82.88%
$-- $159,424
Sep 9, 4 PM $0.000298
-5.11%
$-- $49,766
Sep 9, 3 PM $0.000281
-0.93%
$-- $66,455
Sep 9, 2 PM $0.000277
-39.53%
$-- $60,682
Sep 9, 1 PM $0.000398
-8.39%
$-- $56,134
Sep 9, 12 PM $0.000401
-15.44%
$-- $195,781
Sep 9, 11 AM $0.000504
+481.59%
$-- $227,814
Sep 9, 10 AM $0.000105
+20.58%
$-- $28,976
Sep 9, 9 AM $0.0000806
-16.11%
$-- $21,639
Sep 9, 8 AM $0.000104
+46.65%
$-- $31,403
Sep 9, 7 AM $0.0000741
-28.14%
$-- $25,790