Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JT MARLIN Historical Data

MARLIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.0000741
-28.14%
$-- $25,790
Sep 9, 6 AM $0.000101
-21.68%
$-- $34,763
Sep 9, 5 AM $0.000132
-63.99%
$-- $81,696
Sep 9, 4 AM $0.000367
+33.41%
$-- $195,830
Sep 9, 3 AM $0.000286
-50.83%
$-- $160,621
Sep 9, 2 AM $0.000627
-20.75%
$-- $182,073
Sep 9, 1 AM $0.000792
-28.33%
$-- $421,718
Sep 9, 12 AM $0.00107
+7.13%
$-- $586,813
Sep 8, 11 PM $0.00103
-18.51%
$-- $598,004
Sep 8, 10 PM $0.00125
-9.05%
$-- $679,333
Sep 8, 9 PM $0.00138
-4.05%
$-- $775,737
Sep 8, 8 PM $0.00146
+1.82%
$-- $807,431
Sep 8, 7 PM $0.00142
-8.89%
$-- $759,528
Sep 8, 6 PM $0.00156
+23.91%
$-- $745,424
Sep 8, 5 PM $0.00128
-23.12%
$-- $576,422
Sep 8, 4 PM $0.0017
+33.88%
$-- $669,184
Sep 8, 3 PM $0.00131
+24.34%
$-- $454,549
Sep 8, 2 PM $0.00104
-16.25%
$-- $312,524
Sep 8, 1 PM $0.00146
+117.91%
$-- $400,034
Sep 8, 12 PM $0.000688
-22.07%
$-- $144,794
Sep 8, 11 AM $0.000883
+0.24%
$-- $182,023
Sep 8, 10 AM $0.000747
-19.76%
$-- $146,978
Sep 8, 9 AM $0.000941
+4.34%
$-- $174,683
Sep 8, 8 AM $0.0009
+22.32%
$-- $166,276
Sep 8, 7 AM $0.000724
+35.44%
$-- $128,257
Sep 8, 6 AM $0.000607
+0.36%
$-- $103,395
Download