Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JT MARLIN Historical Data

MARLIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000231
+0.00%
$-- $626
Today, at 8 AM $0.000252
+0.00%
$-- $650
Today, at 7 AM $0.000256
-4.81%
$-- $644
Yesterday, at 11 PM $0.000258
-5.30%
$-- $733
Yesterday, at 9 PM $0.000273
+0.00%
$-- $758
Yesterday, at 8 PM $0.00028
+0.00%
$-- $761
Yesterday, at 7 PM $0.000282
-4.22%
$-- $766
Yesterday, at 6 PM $0.000308
+0.00%
$-- $516
Yesterday, at 5 PM $0.000269
+7.94%
$-- $449
Yesterday, at 4 PM $0.000247
-0.33%
$-- $269
Yesterday, at 3 PM $0.000248
+0.00%
$-- $252
Yesterday, at 9 AM $0.000212
+0.00%
$-- $237
Yesterday, at 8 AM $0.000207
+0.00%
$-- $191
Yesterday, at 7 AM $0.000207
+0.00%
$-- $187
Yesterday, at 6 AM $0.000223
+0.00%
$-- $162
Yesterday, at 1 AM $0.000229
+0.00%
$-- $421
Sep 21, 8 PM $0.000231
+0.47%
$-- $550
Sep 21, 6 PM $0.000236
+0.00%
$-- $540
Sep 21, 5 PM $0.000241
-0.68%
$-- $583
Sep 21, 4 PM $0.000241
-3.97%
$-- $678
Sep 21, 2 PM $0.000252
+0.00%
$-- $1,367
Sep 21, 12 PM $0.000262
-7.02%
$-- $1,711
Sep 21, 9 AM $0.000256
+0.00%
$-- $1,530
Sep 21, 7 AM $0.000263
+0.00%
$-- $2,445
Sep 21, 6 AM $0.000263
-2.26%
$-- $2,534
Sep 21, 5 AM $0.000271
-0.93%
$-- $2,542
Sep 21, 4 AM $0.000292
-3.77%
$-- $2,801
Sep 21, 3 AM $0.000304
-9.25%
$-- $3,037
Sep 21, 2 AM $0.000356
+6.40%
$-- $3,669
Sep 21, 1 AM $0.00033
+0.00%
$-- $3,206
Sep 21, 12 AM $0.000329
+20.87%
$-- $3,180
Sep 20, 10 PM $0.000261
-1.08%
$-- $2,761
Sep 20, 9 PM $0.000258
+0.00%
$-- $2,590
Sep 20, 7 PM $0.000249
-4.10%
$-- $2,820
Sep 20, 6 PM $0.000274
-4.24%
$-- $3,339
Sep 20, 5 PM $0.00027
+48.93%
$-- $2,921
Sep 20, 4 PM $0.000182
+22.87%
$-- $1,963
Sep 20, 3 PM $0.000136
+5.19%
$-- $968
Sep 20, 2 PM $0.000121
+0.00%
$-- $734
Sep 20, 1 PM $0.00012
+0.00%
$-- $774
Sep 20, 12 PM $0.000121
-10.56%
$-- $750
Sep 20, 10 AM $0.000142
+0.00%
$-- $769
Sep 20, 9 AM $0.000145
+0.00%
$-- $764
Sep 20, 6 AM $0.000147
+2.01%
$-- $759
Sep 20, 5 AM $0.000144
+2.75%
$-- $790
Sep 20, 4 AM $0.000139
+7.32%
$-- $698
Sep 20, 3 AM $0.000128
+4.79%
$-- $673
Sep 20, 2 AM $0.000138
+0.00%
$-- $547
Sep 19, 9 PM $0.000133
+0.00%
$-- $679
Sep 19, 8 PM $0.000134
-0.51%
$-- $678
Download