Stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅474
+0.00%
$ 4,739 $ 22
Aug 11, 2026 $ 0.0₅486
+0.00%
$ -- $ 9
Aug 9, 2026 $ 0.0₅501
-3.57%
$ 5,011 $ 524
Aug 8, 2026 $ 0.0₅648
-2.38%
$ -- $ 168
Aug 7, 2026 $ 0.0₅69
-12.49%
$ -- $ 302
Aug 6, 2026 $ 0.0₅789
-5.70%
$ 7,893 $ 67
Aug 5, 2026 $ 0.0₅823
+0.59%
$ -- $ 129
Aug 4, 2026 $ 0.0₅857
-0.43%
$ 8,569 $ 13
Aug 2, 2026 $ 0.0₅87
+2.69%
$ 8,702 $ 86
Aug 1, 2026 $ 0.0₅844
-11.41%
$ 8,438 $ 201
Jul 31, 2026 $ 0.0₅97
-11.35%
$ 9,538 $ 498
Jul 30, 2026 $ 0.000011
+15.54%
$ 11,014 $ 1,885
Jul 29, 2026 $ 0.0₅796
-23.05%
$ 9,514 $ 823
Jul 28, 2026 $ 0.0000103
+19.23%
$ 10,292 $ 3,564
Jul 27, 2026 $ 0.0₅934
-26.26%
$ 9,009 $ 1,679
Jul 26, 2026 $ 0.0000134
-12.41%
$ 13,071 $ 1,606
Jul 25, 2026 $ 0.000015
-50.89%
$ 14,993 $ 25,172
Jul 24, 2026 $ 0.000012
-0.85%
$ 32,468 $ 15,143
Jul 23, 2026 $ 0.0000128
-46.73%
$ 12,837 $ 18,597
Jul 22, 2026 $ 0.0000269
-34.48%
$ 25,163 $ 36,152
Jul 21, 2026 $ 0.000041
-71.96%
$ 40,870 $ 41,297
Jul 20, 2026 $ 0.000146
-9.05%
$ 146,063 $ 151,657
Download