Stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅474
+0.00%
$ 4,739 $ 22
Today, at 3 PM $ 0.0₅474
+0.00%
$ 4,739 $ 22
Today, at 8 AM $ 0.0₅484
+0.00%
$ 4,841 $ 15
Aug 11, 7 AM $ 0.0₅486
+0.00%
$ 4,857 $ 9
Aug 9, 7 PM $ 0.0₅501
-3.57%
$ 5,011 $ 524
Aug 8, 8 AM $ 0.0₅648
+0.00%
$ 6,476 $ 168
Aug 8, 6 AM $ 0.0₅65
+0.00%
$ 6,501 $ 219
Aug 8, 1 AM $ 0.0₅657
-0.98%
$ 6,569 $ 361
Aug 7, 5 PM $ 0.0₅69
+0.00%
$ 6,896 $ 302
Aug 7, 2 PM $ 0.0₅708
+0.00%
$ 7,079 $ 368
Aug 7, 6 AM $ 0.0₅701
-3.55%
$ 7,008 $ 283
Aug 7, 5 AM $ 0.0₅758
+0.00%
$ 7,576 $ 136
Aug 7, 2 AM $ 0.0₅788
+0.00%
$ 7,880 $ 130
Aug 6, 10 PM $ 0.0₅789
+0.00%
$ 7,893 $ 67
Aug 6, 2 PM $ 0.0₅815
+0.00%
$ 8,147 $ 34
Aug 6, 7 AM $ 0.0₅831
+0.00%
$ 8,310 $ 124
Aug 6, 6 AM $ 0.0₅837
+0.00%
$ 8,370 $ 119
Aug 5, 2 PM $ 0.0₅823
+0.00%
$ 8,227 $ 129
Aug 5, 11 AM $ 0.0₅818
+0.00%
$ 8,179 $ 25
Aug 4, 9 PM $ 0.0₅857
+0.00%
$ 8,569 $ 13
Aug 4, 2 PM $ 0.0₅861
+0.00%
$ 8,606 $ 3
Aug 2, 9 PM $ 0.0₅87
+0.00%
$ 8,702 $ 86
Aug 2, 4 PM $ 0.0₅847
+0.00%
$ 8,474 $ 239
Aug 1, 9 PM $ 0.0₅844
+0.00%
$ 8,438 $ 201
Aug 1, 6 PM $ 0.0₅878
+0.00%
$ 8,782 $ 39
Aug 1, 2 PM $ 0.0₅953
+0.00%
$ 9,525 $ 236
Jul 31, 11 PM $ 0.0₅954
+0.00%
$ 9,538 $ 483
Jul 31, 5 PM $ 0.0₅97
+0.00%
$ 9,699 $ 498
Jul 31, 2 PM $ 0.0₅966
-4.43%
$ 9,657 $ 1,355
Jul 31, 8 AM $ 0.0₅981
+0.00%
$ 9,814 $ 1,891
Jul 31, 6 AM $ 0.0000107
+0.00%
$ 10,726 $ 2,047
Jul 31, 2 AM $ 0.0000107
-0.30%
$ 10,723 $ 1,894
Jul 31, 1 AM $ 0.0000109
+0.00%
$ -- $ 1,896
Jul 30, 11 PM $ 0.000011
+0.00%
$ 11,014 $ 1,885
Jul 30, 8 PM $ 0.0000112
-0.06%
$ 11,156 $ 2,479
Jul 30, 7 PM $ 0.0000112
+0.00%
$ 11,157 $ 2,469
Jul 30, 6 PM $ 0.0000112
+0.00%
$ 11,185 $ 2,492
Jul 30, 5 PM $ 0.0000112
+0.47%
$ 11,214 $ 2,489
Jul 30, 4 PM $ 0.0000112
-9.55%
$ 11,215 $ 2,778
Jul 30, 3 PM $ 0.0000124
+7.03%
$ 12,393 $ 2,773
Jul 30, 2 PM $ 0.0000116
+2.85%
$ 11,565 $ 2,442
Jul 30, 1 PM $ 0.0000104
+8.11%
$ 10,404 $ 1,431
Jul 30, 8 AM $ 0.0₅95
+0.00%
$ 9,503 $ 1,303
Jul 30, 6 AM $ 0.0₅953
+0.00%
$ 9,533 $ 1,304
Jul 29, 11 PM $ 0.0₅951
+10.93%
$ 9,514 $ 1,456
Jul 29, 7 PM $ 0.0₅796
+0.00%
$ 7,955 $ 823
Jul 29, 5 PM $ 0.0₅791
+0.00%
$ 7,912 $ 1,153
Jul 29, 4 PM $ 0.0₅792
+0.00%
$ 7,919 $ 1,274
Jul 29, 3 PM $ 0.0₅868
-6.77%
$ 8,677 $ 1,517
Jul 29, 2 PM $ 0.0₅937
+0.00%
$ 9,373 $ 2,949
Download