Stockcoin Historical Data

STOCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0000104
+0.00%
$ 10,401 $ 3,243
Jul 29, 9 AM $ 0.0000104
+0.00%
$ 10,417 $ 3,401
Jul 29, 4 AM $ 0.0000103
+0.00%
$ 10,275 $ 3,231
Jul 29, 2 AM $ 0.0000104
+0.00%
$ 10,406 $ 3,295
Jul 29, 1 AM $ 0.0000105
+1.44%
$ 10,488 $ 3,227
Jul 28, 9 PM $ 0.0000103
-0.21%
$ 10,292 $ 3,564
Jul 28, 6 PM $ 0.0000101
-13.14%
$ 10,084 $ 3,496
Jul 28, 5 PM $ 0.000012
-10.13%
$ 12,021 $ 3,938
Jul 28, 4 PM $ 0.0000137
+7.73%
$ 13,652 $ 4,069
Jul 28, 3 PM $ 0.0000122
+49.76%
$ 12,177 $ 3,171
Jul 28, 1 PM $ 0.0₅79
-5.55%
$ 7,898 $ 822
Jul 28, 11 AM $ 0.0₅876
+0.00%
$ 8,762 $ 841
Jul 28, 2 AM $ 0.0₅881
+2.31%
$ 8,806 $ 858
Jul 28, 12 AM $ 0.0₅863
+0.00%
$ 8,632 $ 1,341
Jul 27, 11 PM $ 0.0₅901
+0.00%
$ 9,009 $ 1,603
Jul 27, 9 PM $ 0.0₅934
-8.63%
$ 9,336 $ 1,679
Jul 27, 6 PM $ 0.0000102
-6.72%
$ 10,196 $ 1,678
Jul 27, 5 PM $ 0.0000111
-0.21%
$ 11,149 $ 1,780
Jul 27, 2 PM $ 0.0000115
+2.85%
$ 11,537 $ 1,872
Jul 27, 11 AM $ 0.0000108
+0.00%
$ 10,770 $ 2,393
Jul 27, 7 AM $ 0.0000105
-0.09%
$ 10,545 $ 2,015
Jul 27, 2 AM $ 0.0000104
+1.62%
$ 10,434 $ 1,956
Jul 27, 1 AM $ 0.0₅997
-19.95%
$ 9,966 $ 2,034
Jul 27, 12 AM $ 0.0000127
+0.00%
$ 12,661 $ 1,690
Jul 26, 11 PM $ 0.0000131
-4.71%
$ 13,071 $ 1,691
Jul 26, 10 PM $ 0.0000134
-1.81%
$ 13,395 $ 1,606
Jul 26, 8 PM $ 0.0000143
-1.88%
$ 14,321 $ 1,528
Jul 26, 7 PM $ 0.0000146
+0.67%
$ 14,604 $ 1,549
Jul 26, 6 PM $ 0.0000145
+0.00%
$ 14,545 $ 8,065
Jul 26, 5 PM $ 0.0000154
+0.71%
$ 15,351 $ 7,996
Jul 26, 4 PM $ 0.0000155
-3.51%
$ 15,484 $ 9,147
Jul 26, 2 PM $ 0.0000164
+1.67%
$ 16,350 $ 15,450
Jul 26, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 17,658
Jul 26, 12 PM $ 0.0000182
+0.00%
$ 18,243 $ 18,016
Jul 26, 11 AM $ 0.0000183
+0.00%
$ 18,315 $ 18,197
Jul 26, 10 AM $ 0.0000183
+0.00%
$ 18,321 $ 18,903
Jul 26, 9 AM $ 0.0000183
+0.00%
$ 18,314 $ 18,949
Jul 26, 8 AM $ 0.0000183
+1.29%
$ 18,301 $ 18,942
Jul 26, 7 AM $ 0.0000171
+0.01%
$ 17,107 $ 17,791
Jul 26, 5 AM $ 0.0000171
-0.45%
$ 17,100 $ 18,082
Jul 26, 1 AM $ 0.0000172
+12.03%
$ 17,159 $ 21,732
Jul 26, 12 AM $ 0.0000153
+0.00%
$ 15,292 $ 18,570
Jul 25, 9 PM $ 0.000015
+0.00%
$ 14,993 $ 25,172
Jul 25, 8 PM $ 0.0000148
+0.25%
$ 14,807 $ 25,317
Jul 25, 7 PM $ 0.0000149
-34.06%
$ 14,860 $ 25,686
Jul 25, 6 PM $ 0.0000193
-30.04%
$ 19,292 $ 32,915
Jul 25, 5 PM $ 0.0000276
-8.64%
$ 27,563 $ 37,886
Jul 25, 4 PM $ 0.0000324
+26.26%
$ 32,351 $ 47,459
Jul 25, 3 PM $ 0.0000254
-36.40%
$ 25,389 $ 44,929
Jul 25, 2 PM $ 0.0000399
+114.16%
$ 39,903 $ 73,665