Stockcoin Historical Data

STOCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0000185
+7.21%
$ 18,482 $ 29,533
Jul 25, 12 PM $ 0.0000168
+6.60%
$ 16,773 $ 26,213
Jul 25, 11 AM $ 0.0000158
+0.20%
$ 15,774 $ 26,686
Jul 25, 10 AM $ 0.000016
+19.18%
$ 16,045 $ 25,194
Jul 25, 9 AM $ 0.0000135
+1.46%
$ 13,470 $ 21,779
Jul 25, 7 AM $ 0.0000143
+0.00%
$ 14,307 $ 24,227
Jul 25, 6 AM $ 0.0000145
-4.66%
$ 14,482 $ 25,483
Jul 25, 5 AM $ 0.0000155
+0.00%
$ 15,522 $ 29,265
Jul 25, 4 AM $ 0.0000168
+4.16%
$ 16,850 $ 28,274
Jul 25, 3 AM $ 0.0000162
+7.15%
$ 16,192 $ 26,332
Jul 25, 2 AM $ 0.0000166
-17.95%
$ 16,604 $ 25,794
Jul 25, 1 AM $ 0.0000202
+0.16%
$ 20,235 $ 33,920
Jul 25, 12 AM $ 0.00002
-34.60%
$ 19,968 $ 33,716
Jul 24, 11 PM $ 0.0000325
+170.97%
$ 32,468 $ 52,647
Jul 24, 10 PM $ 0.000012
-1.29%
$ 11,983 $ 15,143
Jul 24, 8 PM $ 0.0000123
-6.53%
$ 12,294 $ 16,749
Jul 24, 7 PM $ 0.0000131
-8.54%
$ 13,089 $ 18,668
Jul 24, 6 PM $ 0.0000142
+1.65%
$ 14,238 $ 18,783
Jul 24, 5 PM $ 0.0000142
+5.71%
$ 14,213 $ 21,922
Jul 24, 4 PM $ 0.0000142
-4.31%
$ 14,189 $ 21,513
Jul 24, 3 PM $ 0.0000147
+12.38%
$ 14,728 $ 22,410
Jul 24, 2 PM $ 0.0000129
+13.49%
$ 12,856 $ 13,608
Jul 24, 1 PM $ 0.0000114
-14.74%
$ 11,388 $ 11,559
Jul 24, 12 PM $ 0.0000135
-8.26%
$ 13,460 $ 13,095
Jul 24, 11 AM $ 0.0000149
+3.03%
$ 14,852 $ 14,658
Jul 24, 10 AM $ 0.0000142
-1.14%
$ 14,188 $ 14,628
Jul 24, 8 AM $ 0.0000145
-7.70%
$ 14,549 $ 16,394
Jul 24, 7 AM $ 0.0000149
+2.16%
$ 14,895 $ 17,074
Jul 24, 6 AM $ 0.000014
+0.99%
$ 14,032 $ 18,739
Jul 24, 5 AM $ 0.0000138
+0.00%
$ 13,828 $ 19,306
Jul 24, 4 AM $ 0.0000138
-7.99%
$ 13,783 $ 21,158
Jul 24, 3 AM $ 0.000014
+0.00%
$ 14,043 $ 20,568
Jul 24, 2 AM $ 0.0000146
+15.31%
$ 14,611 $ 21,973
Jul 24, 1 AM $ 0.0000126
+8.53%
$ 12,643 $ 16,020
Jul 24, 12 AM $ 0.0000117
-2.98%
$ 11,726 $ 16,093
Jul 23, 11 PM $ 0.0000128
+0.00%
$ 12,837 $ 18,597
Jul 23, 10 PM $ 0.0000135
-9.42%
$ 13,522 $ 19,126
Jul 23, 9 PM $ 0.0000149
-0.14%
$ 14,894 $ 21,751
Jul 23, 8 PM $ 0.0000148
+5.41%
$ 14,767 $ 21,862
Jul 23, 7 PM $ 0.0000137
-10.83%
$ 13,741 $ 20,620
Jul 23, 6 PM $ 0.000016
-14.69%
$ 15,960 $ 28,228
Jul 23, 5 PM $ 0.0000211
+12.35%
$ 21,066 $ 34,098
Jul 23, 4 PM $ 0.0000163
-8.69%
$ 16,285 $ 27,066
Jul 23, 3 PM $ 0.0000177
-0.90%
$ 17,748 $ 30,777
Jul 23, 2 PM $ 0.0000185
+32.66%
$ 18,515 $ 30,593
Jul 23, 1 PM $ 0.0000135
+4.06%
$ 13,512 $ 23,373
Jul 23, 12 PM $ 0.0000141
-12.92%
$ 14,110 $ 27,627
Jul 23, 11 AM $ 0.0000162
-10.54%
$ 16,228 $ 28,055
Jul 23, 10 AM $ 0.0000185
+13.52%
$ 18,528 $ 31,133
Jul 23, 9 AM $ 0.0000165
-23.88%
$ 16,522 $ 28,053