Stockcoin Historical Data

STOCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000217
-10.91%
$ 21,735 $ 32,312
Jul 23, 7 AM $ 0.000025
+40.50%
$ 25,006 $ 34,569
Jul 23, 6 AM $ 0.0000162
+10.53%
$ 16,246 $ 22,326
Jul 23, 5 AM $ 0.0000148
-0.99%
$ 14,838 $ 18,916
Jul 23, 4 AM $ 0.0000153
+0.20%
$ 15,323 $ 19,147
Jul 23, 3 AM $ 0.0000156
-8.87%
$ 15,612 $ 19,122
Jul 23, 2 AM $ 0.0000176
-10.45%
$ 17,571 $ 21,599
Jul 23, 1 AM $ 0.00002
-7.17%
$ 20,048 $ 25,540
Jul 23, 12 AM $ 0.0000253
+4.90%
$ 25,281 $ 33,327
Jul 22, 11 PM $ 0.0000252
+3.98%
$ 25,163 $ 34,883
Jul 22, 10 PM $ 0.0000269
-27.99%
$ 26,932 $ 36,152
Jul 22, 9 PM $ 0.0000358
-12.16%
$ 35,837 $ 46,220
Jul 22, 8 PM $ 0.0000415
-4.92%
$ 41,479 $ 53,081
Jul 22, 7 PM $ 0.0000478
+38.41%
$ 47,805 $ 64,798
Jul 22, 6 PM $ 0.0000343
-48.92%
$ 34,319 $ 46,175
Jul 22, 5 PM $ 0.0000675
-28.38%
$ 67,471 $ 82,812
Jul 22, 4 PM $ 0.0000882
+11.44%
$ 88,216 $ 110,254
Jul 22, 3 PM $ 0.0000786
+50.03%
$ 78,630 $ 83,070
Jul 22, 2 PM $ 0.0000531
+33.35%
$ 53,084 $ 48,671
Jul 22, 1 PM $ 0.00004
+1.04%
$ 39,975 $ 40,231
Jul 22, 12 PM $ 0.0000352
-8.19%
$ 35,182 $ 33,809
Jul 22, 11 AM $ 0.0000387
-6.56%
$ 38,696 $ 38,264
Jul 22, 10 AM $ 0.0000411
-6.85%
$ 41,063 $ 44,955
Jul 22, 9 AM $ 0.0000448
+9.88%
$ 44,790 $ 47,408
Jul 22, 8 AM $ 0.0000411
-1.12%
$ 41,111 $ 44,447
Jul 22, 7 AM $ 0.0000412
-0.27%
$ 41,153 $ 45,052
Jul 22, 6 AM $ 0.0000414
-0.11%
$ 41,372 $ 45,861
Jul 22, 5 AM $ 0.0000414
-3.04%
$ 41,370 $ 47,203
Jul 22, 4 AM $ 0.0000429
-3.11%
$ 42,864 $ 48,350
Jul 22, 3 AM $ 0.0000445
-0.12%
$ 44,493 $ 50,363
Jul 22, 2 AM $ 0.0000444
-9.14%
$ 44,397 $ 51,409
Jul 22, 1 AM $ 0.0000485
+62.42%
$ 48,513 $ 57,884
Jul 22, 12 AM $ 0.0000293
-28.64%
$ 29,333 $ 33,661
Jul 21, 11 PM $ 0.000041
-13.12%
$ 41,049 $ 41,297
Jul 21, 10 PM $ 0.0000581
+0.37%
$ 58,064 $ 54,947
Jul 21, 9 PM $ 0.0000582
-10.09%
$ 58,214 $ 58,416
Jul 21, 8 PM $ 0.0000629
+20.15%
$ 62,870 $ 62,848
Jul 21, 7 PM $ 0.0000535
-33.70%
$ 53,550 $ 58,833
Jul 21, 6 PM $ 0.0000803
+14.40%
$ 80,307 $ 78,711
Jul 21, 5 PM $ 0.0000705
-27.87%
$ 70,524 $ 71,040
Jul 21, 4 PM $ 0.0000995
-10.31%
$ 99,470 $ 105,762
Jul 21, 3 PM $ 0.000111
+45.96%
$ 110,949 $ 118,911
Jul 21, 2 PM $ 0.0000756
-7.72%
$ 75,556 $ 82,178
Jul 21, 1 PM $ 0.0000851
-5.83%
$ 85,097 $ 91,782
Jul 21, 12 PM $ 0.0000844
+24.28%
$ 84,393 $ 87,390
Jul 21, 11 AM $ 0.0000675
-28.11%
$ 67,467 $ 70,299
Jul 21, 10 AM $ 0.000095
-1.82%
$ 95,004 $ 95,813
Jul 21, 9 AM $ 0.0000969
-1.34%
$ 96,922 $ 100,591
Jul 21, 8 AM $ 0.0000978
-15.61%
$ 97,759 $ 101,046
Jul 21, 7 AM $ 0.00012
+13.89%
$ 120,451 $ 121,595