Stockcoin Historical Data

STOCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000106
-1.95%
$ 106,040 $ 112,836
Jul 21, 5 AM $ 0.000106
+9.48%
$ 106,286 $ 115,105
Jul 21, 4 AM $ 0.0000969
-5.40%
$ 96,872 $ 107,489
Jul 21, 3 AM $ 0.000108
+10.46%
$ 108,194 $ 126,393
Jul 21, 2 AM $ 0.0000977
-6.02%
$ 97,732 $ 101,596
Jul 21, 1 AM $ 0.000102
-23.73%
$ 101,636 $ 101,445
Jul 21, 12 AM $ 0.000126
-14.15%
$ 125,661 $ 128,130
Jul 20, 11 PM $ 0.000146
+4.15%
$ 146,063 $ 151,657
Jul 20, 10 PM $ 0.000151
+36.63%
$ 151,351 $ 156,650
Jul 20, 9 PM $ 0.000111
-29.90%
$ 111,206 $ 112,196
Jul 20, 8 PM $ 0.000159
+42.34%
$ 158,954 $ 154,149
Jul 20, 7 PM $ 0.000113
-19.93%
$ 112,815 $ 110,523
Jul 20, 6 PM $ 0.000141
-5.32%
$ 140,708 $ 141,068
Jul 20, 5 PM $ 0.000151
+19.67%
$ 151,403 $ 200,691
Jul 20, 4 PM $ 0.000136
+11.72%
$ 135,526 $ 163,344
Jul 20, 3 PM $ 0.000121
-3.43%
$ 121,242 $ 164,217
Jul 20, 2 PM $ 0.000135
-24.21%
$ 134,865 $ 191,045
Jul 20, 1 PM $ 0.000178
+9.70%
$ 178,227 $ 247,824
Jul 20, 12 PM $ 0.000163
-28.30%
$ 162,505 $ 246,335
Jul 20, 11 AM $ 0.000228
+42.95%
$ 228,107 $ 361,848
Jul 20, 10 AM $ 0.000159
+0.32%
$ 158,731 $ 258,279
Jul 20, 9 AM $ 0.000158
-9.72%
$ 158,274 $ 270,974
Jul 20, 8 AM $ 0.000174
+28.97%
$ 174,254 $ 297,151
Jul 20, 7 AM $ 0.000135
-11.26%
$ 135,129 $ 242,547
Jul 20, 6 AM $ 0.000151
-6.28%
$ 151,470 $ 269,273
Jul 20, 5 AM $ 0.00017
-1.20%
$ 170,130 $ 334,496
Jul 20, 4 AM $ 0.000171
+7.52%
$ 170,582 $ 329,213
Jul 20, 3 AM $ 0.000159
-1.14%
$ 158,769 $ 339,116
Download