SpeedBtc Historical Data

SEPPD
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00037
+0.00%
$ 7,779 $ 10
Feb 3, 2 PM $ 0.000358
+0.00%
$ 7,517 $ 2
Feb 1, 6 AM $ 0.000347
+0.00%
$ 7,291 $ 4
Jan 31, 4 PM $ 0.000321
+0.00%
$ 6,732 $ 1
Jan 28, 10 AM $ 0.0003
-0.02%
$ 6,301 $ 1
Jan 24, 6 PM $ 0.000228
+0.00%
$ 4,789 $ 2
Jan 23, 7 PM $ 0.000215
+0.00%
$ 4,506 $ 12
Jan 23, 9 AM $ 0.0000987
+0.00%
$ 2,073 $ 1
Jan 23, 7 AM $ 0.0000991
+0.00%
$ 2,082 $ 1
Jan 22, 8 PM $ 0.000306
-14.04%
$ 6,422 $ 0.1
Jan 21, 7 PM $ 0.0000995
-0.48%
$ 2,090 $ 2
Jan 21, 6 AM $ 0.0000701
-0.21%
$ 1,472 $ 1
Jan 19, 8 PM $ 0.0000512
+0.00%
$ 1,075 $ 1
Download