SILVER100 Historical Data

SLVR100
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000162
+0.00%
$ 16,230 $ 4
Apr 11, 2026 $ 0.0000169
+1.15%
$ 16,863 $ 105
Apr 10, 2026 $ 0.0000169
+0.00%
$ -- $ 35
Apr 9, 2026 $ 0.0000166
+0.14%
$ -- $ 9
Apr 7, 2026 $ 0.000016
-0.35%
$ -- $ 129
Apr 6, 2026 $ 0.0000157
-4.16%
$ 15,738 $ 43
Mar 26, 2026 $ 0.0000177
-0.89%
$ 17,689 $ 337
Mar 25, 2026 $ 0.0000186
-0.48%
$ 18,622 $ 177
Mar 18, 2026 $ 0.0000188
+7.15%
$ 18,765 $ 403
Mar 17, 2026 $ 0.0000264
+4.56%
$ -- $ 217
Mar 16, 2026 $ 0.0000249
+4.05%
$ 24,862 $ 1,184
Mar 15, 2026 $ 0.0000315
+6.69%
$ 31,466 $ 287
Mar 14, 2026 $ 0.0000292
+0.00%
$ 29,206 $ 1,270
Mar 13, 2026 $ 0.0000292
-16.76%
$ 29,198 $ 1,254
Mar 11, 2026 $ 0.0000465
+0.19%
$ -- $ 229
Mar 10, 2026 $ 0.0000462
+3.34%
$ 46,207 $ 202
Mar 9, 2026 $ 0.0000462
-10.34%
$ 46,215 $ 644
Mar 8, 2026 $ 0.0000515
-7.71%
$ 51,505 $ 323
Mar 7, 2026 $ 0.0000568
-1.49%
$ 56,806 $ 1,225
Mar 6, 2026 $ 0.0000595
-11.33%
$ 59,473 $ 1,074
Mar 5, 2026 $ 0.0000682
-10.87%
$ 68,239 $ 467
Mar 4, 2026 $ 0.0000749
+9.92%
$ 74,931 $ 2,141
Mar 3, 2026 $ 0.0000745
+15.48%
$ 74,532 $ 3,789
Mar 2, 2026 $ 0.000236
-18.95%
$ 235,909 $ 13,728
Mar 1, 2026 $ 0.000289
+207.77%
$ 289,231 $ 61,657
Feb 28, 2026 $ 0.0000688
+163.93%
$ 68,821 $ 7,956
Feb 21, 2026 $ 0.0000163
+0.00%
$ 16,335 $ 10
Feb 17, 2026 $ 0.0000163
-3.05%
$ -- $ 0
Feb 16, 2026 $ 0.0000171
-0.53%
$ -- $ 48
Feb 15, 2026 $ 0.0000171
-5.01%
$ 17,057 $ 27
Feb 13, 2026 $ 0.0000173
+0.70%
$ -- $ 123
Feb 11, 2026 $ 0.0000162
+0.00%
$ 16,155 $ 15
Feb 10, 2026 $ 0.0000188
+0.27%
$ -- $ 260
Feb 9, 2026 $ 0.0000196
+3.93%
$ 19,601 $ 261
Feb 8, 2026 $ 0.000021
-0.03%
$ -- $ 168
Feb 7, 2026 $ 0.0000206
+3.47%
$ 20,611 $ 6
Feb 6, 2026 $ 0.0000204
-5.70%
$ 20,427 $ 540
Feb 5, 2026 $ 0.0000213
-25.88%
$ 21,273 $ 752
Feb 4, 2026 $ 0.0000436
-6.18%
$ 43,635 $ 500
Feb 3, 2026 $ 0.0000472
-4.73%
$ 47,166 $ 595
Feb 2, 2026 $ 0.0000477
+0.00%
$ -- $ 71
Feb 1, 2026 $ 0.0000476
+3.54%
$ 47,270 $ 482
Jan 31, 2026 $ 0.0000452
-6.85%
$ -- $ 1,619
Jan 30, 2026 $ 0.00006
+7.44%
$ -- $ 2,271
Jan 29, 2026 $ 0.0000921
-6.49%
$ -- $ 1,442
Jan 28, 2026 $ 0.0000985
-12.41%
$ 98,505 $ 2,550
Jan 27, 2026 $ 0.000115
-0.24%
$ 114,810 $ 6,655
Jan 26, 2026 $ 0.000131
+31.57%
$ -- $ 8,467
Jan 25, 2026 $ 0.000143
-24.37%
$ -- $ 43,473
Jan 24, 2026 $ 0.000189
-56.05%
$ -- $ 176,794
Download