SILVER100 Historical Data

SLVR100
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅767
-0.07%
$ 7,674 $ 60
May 2, 6 PM $ 0.0₅865
+0.93%
$ 8,646 $ 949
Apr 29, 4 PM $ 0.0000139
+0.00%
$ 13,907 $ 179
Apr 21, 5 AM $ 0.0000156
+0.00%
$ 15,572 $ 98
Apr 13, 6 PM $ 0.0000162
+0.00%
$ 16,230 $ 4
Apr 11, 10 PM $ 0.0000169
+0.00%
$ 16,863 $ 105
Apr 11, 6 PM $ 0.0000167
+0.00%
$ 16,670 $ 131
Apr 10, 12 PM $ 0.0000169
+0.00%
$ 16,901 $ 35
Apr 9, 2 AM $ 0.0000166
+0.14%
$ 16,576 $ 9
Apr 7, 5 PM $ 0.000016
+0.00%
$ 16,038 $ 129
Apr 7, 9 AM $ 0.0000161
+0.00%
$ 16,094 $ 113
Apr 6, 11 PM $ 0.0000157
+0.00%
$ 15,738 $ 43
Apr 6, 9 PM $ 0.0000164
+0.00%
$ 16,422 $ 36
Mar 26, 6 PM $ 0.0000177
-0.89%
$ 17,689 $ 337
Mar 25, 11 PM $ 0.0000186
+0.00%
$ 18,622 $ 177
Mar 25, 6 PM $ 0.0000185
-0.92%
$ 18,540 $ 174
Mar 18, 11 PM $ 0.0000188
+0.00%
$ 18,765 $ 403
Mar 18, 1 AM $ 0.0000175
+0.00%
$ 17,512 $ 1,102
Mar 17, 3 PM $ 0.0000264
+0.00%
$ 26,384 $ 217
Mar 17, 1 PM $ 0.0000259
+0.00%
$ 25,875 $ 202
Mar 17, 3 AM $ 0.0000263
+0.00%
$ 26,261 $ 1,392
Mar 17, 12 AM $ 0.0000253
+0.45%
$ 25,347 $ 1,286
Mar 16, 11 PM $ 0.0000249
+0.00%
$ 24,862 $ 1,184
Mar 16, 7 PM $ 0.0000243
+0.00%
$ 24,283 $ 1,145
Mar 16, 5 PM $ 0.0000239
+0.00%
$ 23,929 $ 1,138
Mar 16, 4 PM $ 0.0000239
+0.00%
$ 23,895 $ 1,270
Mar 15, 9 PM $ 0.0000315
+0.00%
$ 31,466 $ 287
Mar 15, 8 PM $ 0.0000314
+0.00%
$ 31,435 $ 285
Mar 15, 7 PM $ 0.0000313
-0.27%
$ 31,303 $ 285
Mar 15, 6 PM $ 0.0000314
-1.46%
$ 31,393 $ 279
Mar 15, 5 PM $ 0.0000317
+0.51%
$ 31,737 $ 225
Mar 15, 3 AM $ 0.0000308
+3.97%
$ 30,753 $ 96
Mar 15, 2 AM $ 0.0000295
+0.00%
$ 29,493 $ 1,288
Mar 14, 7 PM $ 0.0000292
+0.00%
$ 29,206 $ 1,270
Mar 13, 11 PM $ 0.0000292
+0.00%
$ 29,198 $ 1,254
Mar 13, 1 PM $ 0.0000361
+0.00%
$ 36,138 $ 597
Mar 13, 9 AM $ 0.0000351
+0.00%
$ 35,077 $ 626
Mar 11, 5 AM $ 0.0000465
-0.15%
$ 46,485 $ 229
Mar 11, 4 AM $ 0.0000465
+0.00%
$ 46,532 $ 222
Mar 11, 2 AM $ 0.0000463
-0.17%
$ 46,318 $ 214
Mar 10, 10 PM $ 0.0000462
+0.06%
$ 46,207 $ 202
Mar 10, 2 PM $ 0.0000461
-1.46%
$ 46,103 $ 194
Mar 10, 3 AM $ 0.0000463
+0.00%
$ 46,268 $ 731
Mar 10, 2 AM $ 0.0000461
+0.00%
$ 46,055 $ 727
Mar 10, 1 AM $ 0.0000461
+0.00%
$ 46,063 $ 701
Mar 10, 12 AM $ 0.0000448
+0.18%
$ 44,790 $ 651
Mar 9, 10 PM $ 0.0000462
+0.00%
$ 46,215 $ 644
Mar 9, 1 AM $ 0.0000518
+0.00%
$ 51,752 $ 333
Mar 9, 12 AM $ 0.0000515
+0.00%
$ 51,544 $ 319
Mar 8, 11 PM $ 0.0000515
-2.63%
$ 51,505 $ 323
Download