SILVER100 Historical Data

SLVR100
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅279
-6.35%
$-- $50
Jul 13 $0.0₅372
-19.78%
$-- $446
Jul 6 $0.0₅55
+0.07%
$-- $25
May 11 $0.0₅767
-0.07%
$-- $109
Apr 27 $0.0₅865
-37.83%
$-- $71
Apr 20 $0.0000156
+0.00%
$-- $98
Apr 13 $0.0000162
+0.00%
$-- $4
Apr 6 $0.0000169
+2.69%
$-- $321
Mar 23 $0.0000177
-5.46%
$-- $514
Mar 16 $0.0000188
-21.47%
$-- $1,805
Mar 9 $0.0000292
-43.34%
$31,466 $3,600
Mar 2 $0.0000568
-80.48%
$51,505 $22,424
Feb 23 $0.000289
+1.01K%
$289,231 $69,613
Feb 16 $0.0000163
-5.17%
$-- $59
Feb 9 $0.0000173
-8.30%
$17,057 $660
Feb 2 $0.0000206
-56.79%
$-- $2,464
Jan 26 $0.0000452
-54.56%
$47,270 $23,004
Jan 19 $0.000189
-56.05%
$-- $176,794
Download