SILVER100 Historical Data

SLVR100
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅767
-0.07%
$ -- $ 109
Apr 27 $ 0.0₅865
-37.83%
$ -- $ 71
Apr 20 $ 0.0000156
+0.00%
$ -- $ 98
Apr 13 $ 0.0000162
+0.00%
$ -- $ 4
Apr 6 $ 0.0000169
+2.69%
$ -- $ 321
Mar 23 $ 0.0000177
-5.46%
$ -- $ 514
Mar 16 $ 0.0000188
-21.47%
$ -- $ 1,805
Mar 9 $ 0.0000292
-43.34%
$ 31,466 $ 3,600
Mar 2 $ 0.0000568
-80.48%
$ 51,505 $ 22,424
Feb 23 $ 0.000289
+1,009.22%
$ 289,231 $ 69,613
Feb 16 $ 0.0000163
-5.17%
$ -- $ 59
Feb 9 $ 0.0000173
-8.30%
$ 17,057 $ 660
Feb 2 $ 0.0000206
-56.79%
$ -- $ 2,464
Jan 26 $ 0.0000452
-54.56%
$ 47,270 $ 23,004
Jan 19 $ 0.000189
-56.05%
$ -- $ 176,794
Download