SILVER100 Historical Data

SLVR100 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000436
-6.18%
$43,635 $500
Feb 3, 2026 $0.0000472
-4.73%
$47,166 $595
Feb 2, 2026 $0.0000477
+0.00%
$-- $71
Feb 1, 2026 $0.0000476
+3.54%
$47,270 $482
Jan 31, 2026 $0.0000452
-6.85%
$-- $1,619
Jan 30, 2026 $0.00006
+7.44%
$-- $2,271
Jan 29, 2026 $0.0000921
-6.49%
$-- $1,442
Jan 28, 2026 $0.0000985
-12.41%
$98,505 $2,550
Jan 27, 2026 $0.000115
-0.24%
$114,810 $6,655
Jan 26, 2026 $0.000131
+31.57%
$-- $8,467
Jan 25, 2026 $0.000143
-24.37%
$-- $43,473
Jan 24, 2026 $0.000189
-56.05%
$-- $176,794
Download