SILVER100 Historical Data

SLVR100 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0000692
+3.11%
$69,236 $2,726
Mar 3, 11 AM $0.0000649
+0.80%
$64,865 $2,374
Mar 3, 10 AM $0.0000643
+0.00%
$64,349 $2,326
Mar 3, 7 AM $0.0000645
+0.53%
$64,488 $2,261
Mar 3, 6 AM $0.0000633
+0.26%
$63,267 $2,149
Mar 3, 5 AM $0.0000627
+5.35%
$62,682 $2,037
Mar 3, 4 AM $0.0000596
+8.23%
$59,562 $1,723
Mar 3, 3 AM $0.0000542
-1.10%
$54,227 $1,300
Mar 3, 2 AM $0.0000635
-0.36%
$63,478 $18,704
Mar 3, 1 AM $0.0000649
-0.27%
$64,865 $18,862
Mar 3, 12 AM $0.0000645
-0.03%
$64,526 $18,645
Mar 2, 6 PM $0.000236
-0.04%
$235,909 $13,728
Mar 2, 5 PM $0.000234
-3.92%
$234,490 $12,495
Mar 2, 4 PM $0.000241
-24.18%
$240,667 $12,397
Mar 2, 3 PM $0.000319
+0.06%
$318,863 $12,298
Mar 2, 2 PM $0.000309
+0.85%
$308,750 $9,108
Mar 2, 1 PM $0.000307
+0.12%
$306,841 $9,028
Mar 2, 12 PM $0.000307
+1.11%
$306,655 $8,829
Mar 2, 11 AM $0.000303
+0.00%
$303,040 $8,905
Mar 2, 5 AM $0.000364
+0.55%
$364,196 $6,835
Mar 2, 4 AM $0.000362
+23.84%
$362,197 $6,443
Mar 2, 3 AM $0.000296
+3.56%
$296,207 $1,490
Mar 2, 2 AM $0.000272
+3.69%
$272,208 $59,080
Mar 2, 1 AM $0.000284
+0.00%
$284,141 $59,688
Mar 2, 12 AM $0.000268
-7.83%
$268,294 $56,687
Mar 1, 11 PM $0.000289
-2.19%
$289,231 $61,657
Mar 1, 10 PM $0.00032
+0.00%
$320,489 $31,279
Mar 1, 4 PM $0.000102
+0.15%
$101,991 $6,868
Mar 1, 3 PM $0.000101
+0.00%
$101,143 $7,126
Mar 1, 1 PM $0.000106
+4.31%
$106,480 $6,031
Mar 1, 12 PM $0.000103
+0.00%
$102,840 $5,638
Mar 1, 9 AM $0.000103
+0.00%
$102,918 $5,098
Mar 1, 5 AM $0.000095
+0.00%
$-- $3,019
Mar 1, 4 AM $0.0000955
+1.61%
$95,490 $3,062
Download