SILVER100 Historical Data

SLVR100 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000319
+0.06%
$ 318,863 $ 12,298
Mar 2, 2 PM $ 0.000309
+0.85%
$ 308,750 $ 9,108
Mar 2, 1 PM $ 0.000307
+0.12%
$ 306,841 $ 9,028
Mar 2, 12 PM $ 0.000307
+1.11%
$ 306,655 $ 8,829
Mar 2, 11 AM $ 0.000303
+0.00%
$ 303,040 $ 8,905
Mar 2, 5 AM $ 0.000364
+0.55%
$ 364,196 $ 6,835
Mar 2, 4 AM $ 0.000362
+23.84%
$ 362,197 $ 6,443
Mar 2, 3 AM $ 0.000296
+3.56%
$ 296,207 $ 1,490
Mar 2, 2 AM $ 0.000272
+3.69%
$ 272,208 $ 59,080
Mar 2, 1 AM $ 0.000284
+0.00%
$ 284,141 $ 59,688
Mar 2, 12 AM $ 0.000268
-7.83%
$ 268,294 $ 56,687
Mar 1, 11 PM $ 0.000289
-2.19%
$ 289,231 $ 61,657
Mar 1, 10 PM $ 0.00032
+0.00%
$ 320,489 $ 31,279
Mar 1, 4 PM $ 0.000102
+0.15%
$ 101,991 $ 6,868
Mar 1, 3 PM $ 0.000101
+0.00%
$ 101,143 $ 7,126
Mar 1, 1 PM $ 0.000106
+4.31%
$ 106,480 $ 6,031
Mar 1, 12 PM $ 0.000103
+0.00%
$ 102,840 $ 5,638
Mar 1, 9 AM $ 0.000103
+0.00%
$ 102,918 $ 5,098
Mar 1, 5 AM $ 0.000095
+0.00%
$ -- $ 3,019
Mar 1, 4 AM $ 0.0000955
+1.61%
$ 95,490 $ 3,062
Feb 28, 9 PM $ 0.0000688
+24.88%
$ 68,821 $ 7,956
Feb 28, 12 PM $ 0.0000265
+1.58%
$ 26,487 $ 945
Feb 21, 11 PM $ 0.0000163
+0.00%
$ 16,335 $ 10
Feb 17, 3 PM $ 0.0000163
+0.00%
$ 16,335 $ 0
Feb 17, 4 AM $ 0.0000168
+0.00%
$ 16,849 $ 5
Feb 16, 5 AM $ 0.0000171
+0.00%
$ 17,134 $ 48
Feb 16, 2 AM $ 0.0000172
+0.00%
$ 17,225 $ 28
Feb 15, 8 PM $ 0.0000171
+0.27%
$ 17,057 $ 27
Feb 15, 2 AM $ 0.000018
+0.00%
$ 17,956 $ 40
Feb 13, 5 PM $ 0.0000173
+0.00%
$ 17,295 $ 123
Feb 13, 4 PM $ 0.0000172
+0.00%
$ 17,175 $ 112
Feb 11, 7 PM $ 0.0000162
+0.00%
$ 16,155 $ 15
Feb 10, 8 AM $ 0.0000188
+0.27%
$ 18,804 $ 260
Feb 9, 11 PM $ 0.0000196
+0.00%
$ 19,601 $ 261
Feb 9, 2 PM $ 0.0000189
+0.00%
$ 18,861 $ 197
Feb 8, 5 PM $ 0.000021
-0.03%
$ 20,995 $ 168
Feb 7, 9 PM $ 0.0000206
+0.00%
$ 20,611 $ 6
Feb 7, 8 PM $ 0.0000206
+0.00%
$ 20,621 $ 6
Feb 7, 11 AM $ 0.0000197
+0.00%
$ 19,689 $ 32
Feb 7, 9 AM $ 0.0000199
+0.00%
$ 19,883 $ 25
Feb 7, 8 AM $ 0.0000199
-0.27%
$ 19,866 $ 25
Feb 6, 8 PM $ 0.0000204
+0.63%
$ 20,427 $ 540
Feb 6, 6 PM $ 0.0000207
+0.00%
$ 20,699 $ 586
Feb 6, 2 AM $ 0.0000217
+0.00%
$ 21,662 $ 780
Feb 5, 11 PM $ 0.0000213
+0.00%
$ 21,273 $ 752
Feb 5, 7 PM $ 0.000022
+0.00%
$ 22,046 $ 835
Feb 5, 5 AM $ 0.0000277
+0.00%
$ 27,701 $ 474
Feb 5, 4 AM $ 0.0000283
-1.46%
$ 28,280 $ 433
Feb 4, 6 PM $ 0.0000436
+0.44%
$ 43,635 $ 500
Feb 4, 5 PM $ 0.000043
+0.00%
$ 42,987 $ 470