SILVER100 Historical Data

SLVR100
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅337
+0.00%
$-- $7
Jul 25, 2026 $0.0₅279
+0.00%
$-- $1
Jul 24, 2026 $0.0₅281
+0.00%
$-- $44
Jul 23, 2026 $0.0₅289
+0.00%
$-- $4
Jul 20, 2026 $0.0₅298
+0.00%
$2,984 $0
Jul 13, 2026 $0.0₅372
-19.78%
$-- $193
Jul 9, 2026 $0.0₅55
+0.00%
$-- $25
Jul 8, 2026 $0.0₅55
+0.00%
$5,500 $0
May 14, 2026 $0.0₅767
-0.07%
$-- $60
May 2, 2026 $0.0₅865
+0.93%
$8,646 $949
Apr 29, 2026 $0.0000139
+0.00%
$-- $179
Apr 21, 2026 $0.0000156
+0.00%
$-- $98
Apr 13, 2026 $0.0000162
+0.00%
$16,230 $4
Apr 11, 2026 $0.0000169
+1.15%
$16,863 $105
Apr 10, 2026 $0.0000169
+0.00%
$-- $35
Apr 9, 2026 $0.0000166
+0.14%
$-- $9
Apr 7, 2026 $0.000016
-0.35%
$-- $129
Apr 6, 2026 $0.0000157
-4.16%
$15,738 $43
Mar 26, 2026 $0.0000177
-0.89%
$17,689 $337
Mar 25, 2026 $0.0000186
-0.48%
$18,622 $177
Mar 18, 2026 $0.0000188
+7.15%
$18,765 $403
Mar 17, 2026 $0.0000264
+4.56%
$-- $217
Mar 16, 2026 $0.0000249
+4.05%
$24,862 $1,184
Mar 15, 2026 $0.0000315
+6.69%
$31,466 $287
Mar 14, 2026 $0.0000292
+0.00%
$29,206 $1,270
Mar 13, 2026 $0.0000292
-16.76%
$29,198 $1,254
Mar 11, 2026 $0.0000465
+0.19%
$-- $229
Mar 10, 2026 $0.0000462
+3.34%
$46,207 $202
Mar 9, 2026 $0.0000462
-10.34%
$46,215 $644
Mar 8, 2026 $0.0000515
-7.71%
$51,505 $323
Mar 7, 2026 $0.0000568
-1.49%
$56,806 $1,225
Mar 6, 2026 $0.0000595
-11.33%
$59,473 $1,074
Mar 5, 2026 $0.0000682
-10.87%
$68,239 $467
Mar 4, 2026 $0.0000749
+9.92%
$74,931 $2,141
Mar 3, 2026 $0.0000745
+15.48%
$74,532 $3,789
Mar 2, 2026 $0.000236
-18.95%
$235,909 $13,728
Mar 1, 2026 $0.000289
+207.77%
$289,231 $61,657
Feb 28, 2026 $0.0000688
+163.93%
$68,821 $7,956
Feb 21, 2026 $0.0000163
+0.00%
$16,335 $10
Feb 17, 2026 $0.0000163
-3.05%
$-- $0
Feb 16, 2026 $0.0000171
-0.53%
$-- $48
Feb 15, 2026 $0.0000171
-5.01%
$17,057 $27
Feb 13, 2026 $0.0000173
+0.70%
$-- $123
Feb 11, 2026 $0.0000162
+0.00%
$16,155 $15
Feb 10, 2026 $0.0000188
+0.27%
$-- $260
Feb 9, 2026 $0.0000196
+3.93%
$19,601 $261
Feb 8, 2026 $0.000021
-0.03%
$-- $168
Feb 7, 2026 $0.0000206
+3.47%
$20,611 $6
Feb 6, 2026 $0.0000204
-5.70%
$20,427 $540
Feb 5, 2026 $0.0000213
-25.88%
$21,273 $752
Download