SILVER100 Historical Data

SLVR100
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0₅337
+0.00%
$3,367 $7
Jul 25, 12 AM $0.0₅279
+0.00%
$2,794 $1
Jul 24, 2 AM $0.0₅281
+0.00%
$2,813 $44
Jul 23, 10 AM $0.0₅289
+0.00%
$2,890 $4
Jul 20, 9 PM $0.0₅298
+0.00%
$2,984 $0
Jul 13, 3 PM $0.0₅372
+0.00%
$3,722 $193
Jul 13, 4 AM $0.0₅453
+0.00%
$4,525 $278
Jul 13, 2 AM $0.0₅464
+0.00%
$4,639 $120
Jul 9, 2 PM $0.0₅55
+0.00%
$5,504 $25
Jul 8, 10 PM $0.0₅55
+0.00%
$5,500 $0
May 14, 1 AM $0.0₅767
-0.07%
$7,674 $60
May 2, 6 PM $0.0₅865
+0.93%
$8,646 $949
Apr 29, 4 PM $0.0000139
+0.00%
$13,907 $179
Apr 21, 5 AM $0.0000156
+0.00%
$15,572 $98
Apr 13, 6 PM $0.0000162
+0.00%
$16,230 $4
Apr 11, 10 PM $0.0000169
+0.00%
$16,863 $105
Apr 11, 6 PM $0.0000167
+0.00%
$16,670 $131
Apr 10, 12 PM $0.0000169
+0.00%
$16,901 $35
Apr 9, 2 AM $0.0000166
+0.14%
$16,576 $9
Apr 7, 5 PM $0.000016
+0.00%
$16,038 $129
Apr 7, 9 AM $0.0000161
+0.00%
$16,094 $113
Apr 6, 11 PM $0.0000157
+0.00%
$15,738 $43
Apr 6, 9 PM $0.0000164
+0.00%
$16,422 $36
Mar 26, 6 PM $0.0000177
-0.89%
$17,689 $337
Mar 25, 11 PM $0.0000186
+0.00%
$18,622 $177
Mar 25, 6 PM $0.0000185
-0.92%
$18,540 $174
Mar 18, 11 PM $0.0000188
+0.00%
$18,765 $403
Mar 18, 1 AM $0.0000175
+0.00%
$17,512 $1,102
Mar 17, 3 PM $0.0000264
+0.00%
$26,384 $217
Mar 17, 1 PM $0.0000259
+0.00%
$25,875 $202
Mar 17, 3 AM $0.0000263
+0.00%
$26,261 $1,392
Mar 17, 12 AM $0.0000253
+0.45%
$25,347 $1,286
Mar 16, 11 PM $0.0000249
+0.00%
$24,862 $1,184
Mar 16, 7 PM $0.0000243
+0.00%
$24,283 $1,145
Mar 16, 5 PM $0.0000239
+0.00%
$23,929 $1,138
Mar 16, 4 PM $0.0000239
+0.00%
$23,895 $1,270
Mar 15, 9 PM $0.0000315
+0.00%
$31,466 $287
Mar 15, 8 PM $0.0000314
+0.00%
$31,435 $285
Mar 15, 7 PM $0.0000313
-0.27%
$31,303 $285
Mar 15, 6 PM $0.0000314
-1.46%
$31,393 $279
Mar 15, 5 PM $0.0000317
+0.51%
$31,737 $225
Mar 15, 3 AM $0.0000308
+3.97%
$30,753 $96
Mar 15, 2 AM $0.0000295
+0.00%
$29,493 $1,288
Mar 14, 7 PM $0.0000292
+0.00%
$29,206 $1,270
Mar 13, 11 PM $0.0000292
+0.00%
$29,198 $1,254
Mar 13, 1 PM $0.0000361
+0.00%
$36,138 $597
Mar 13, 9 AM $0.0000351
+0.00%
$35,077 $626
Mar 11, 5 AM $0.0000465
-0.15%
$46,485 $229
Mar 11, 4 AM $0.0000465
+0.00%
$46,532 $222
Mar 11, 2 AM $0.0000463
-0.17%
$46,318 $214
Download